España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Lingyi iTech (Guangdong) Company 002600.SZ | ¥10,01 | +1,52% (+0,15) |
¥11,30 | ¥9,81 | ¥11,30 | ¥9,86 | 70,52M |
| The Cooper Companies COO | $57,94 | +0,94% (+0,54) |
$58,25 | $57,37 | $57,86 | $57,40 | 3,77M |
| UDR Inc UDR | $34,26 | +0,15% (+0,05) |
$34,54 | $34,02 | $34,39 | $34,21 | 3,05M |
| Alcoa AA | $41,45 | +2,55% (+1,03) |
$44,35 | $41,08 | $41,65 | $40,42 | 13,63M |
| Universal Health Services UHS | $185,10 | -1,21% (-2,26) |
$189,19 | $182,72 | $188,57 | $187,36 | 585,54K |
| Onto Innovation Inc. ONTO | $220,70 | -4,85% (-11,25) |
$230,43 | $220,00 | $230,43 | $231,95 | 1,24M |
| Molina Healthcare MOH | $207,36 | -2,42% (-5,14) |
$213,63 | $205,93 | $213,26 | $212,50 | 677,95K |
| DS Smith SMDS | £5,83 | -1,02% (-0,06) |
£6,02 | £5,76 | £5,88 | £5,89 | 7,05M |
| Jack Henry & Associates JKHY | $153,19 | -2,10% (-3,28) |
$158,42 | $150,71 | $157,41 | $156,47 | 1,12M |
| Harmony Gold Mining Company Limited HMY | $17,12 | +0,82% (+0,14) |
$17,50 | $16,93 | $17,18 | $16,98 | 2,79M |
| FactSet Research FDS | $301,67 | -0,05% (-0,16) |
$308,37 | $295,74 | $306,10 | $301,83 | 571,83K |
| Huntington Ingalls Industries HII | $272,00 | +1,79% (+4,78) |
$272,74 | $268,65 | $269,55 | $267,22 | 532,38K |
| Chesapeake energy chk | $81,46 | -0,96% (-0,79) |
$82,46 | $80,75 | $81,85 | $82,25 | 2,99M |
| Globalstar, Inc. GSAT | $82,38 | -0,71% (-0,59) |
$83,11 | $82,15 | $82,91 | $82,97 | 700,92K |
| AES Corporation AES | $14,95 | -0,13% (-0,02) |
$14,98 | $14,93 | $14,98 | $14,97 | 13,18M |
| Rentokil Initial RTO | £3,16 | +1,41% (+0,04) |
£3,16 | £3,09 | £3,12 | £3,12 | 7,74M |
| Brenntag BNR | 65,04 € | +0,43% (+0,28) |
65,12 € | 64,26 € | 64,44 € | 64,76 € | 278,46K |
| The Clorox Company CLX | $87,09 | +1,03% (+0,89) |
$87,45 | $85,74 | $86,80 | $86,20 | 2,74M |
| HudBay Minerals HBM | $23,62 | -2,48% (-0,60) |
$24,61 | $23,36 | $23,96 | $24,22 | 4,18M |
| Align Tech ALGN | $147,31 | -1,36% (-2,03) |
$152,09 | $146,26 | $150,78 | $149,34 | 952,96K |
| D'Ieteren Group S.A. DIE | 175,90 € | +2,03% (+3,50) |
176,40 € | 172,70 € | 173,00 € | 172,40 € | 27,67K |
| Madrigal Pharmaceuticals, Inc. MDGL | $449,74 | -2,19% (-10,07) |
$462,62 | $446,61 | $459,39 | $459,81 | 364,53K |
| Amkor Technology, Inc. AMKR | $41,82 | -5,06% (-2,23) |
$43,69 | $41,66 | $43,18 | $44,05 | 2,93M |
| Walgreens Boots Alliance WBA | $11,98 | +0,50% (+0,06) |
$11,98 | $11,98 | $11,98 | $11,92 | 452,08M |
| The Ensign Group, Inc. ENSG | $176,63 | -0,83% (-1,48) |
$179,62 | $176,01 | $179,62 | $178,11 | 286,81K |