España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Logitech International SA LOGN | 86,28 Fr | +0,23% (+0,20) |
87,78 Fr | 85,82 Fr | 87,30 Fr | 86,08 Fr | 474,16K |
| BridgeBio Pharma, Inc. BBIO | $66,39 | -1,10% (-0,74) |
$67,33 | $65,41 | $67,33 | $67,13 | 1,7M |
| EDP RENOVAVEIS EDPR | 12,54 € | +2,70% (+0,33) |
12,58 € | 12,28 € | 12,58 € | 12,21 € | 968,34K |
| Everest Re Group RE | $389,10 | +2,03% (+7,75) |
$389,10 | $381,38 | $381,38 | $381,35 | 299,39K |
| Cemex CEMEXA | $10,25 | +1,89% (+0,19) |
$10,33 | $10,15 | $10,15 | $10,06 | 13,09M |
| DWS Group GmbH & Co DWS.DE | 66,10 € | +0,08% (+0,05) |
66,70 € | 65,60 € | 66,50 € | 66,05 € | 91,29K |
| Charter Communications CHTR | $110,11 | +0,11% (+0,12) |
$112,45 | $108,60 | $110,58 | $109,99 | 3,16M |
| United Utilities UU | £14,95 | +0,81% (+0,12) |
£14,95 | £14,60 | £14,82 | £14,83 | 1,64M |
| Tyler Technologies TYL | $360,87 | -0,76% (-2,75) |
$369,37 | $354,01 | $368,12 | $363,62 | 532,97K |
| FinecoBank FBK | 21,28 € | +0,76% (+0,16) |
21,42 € | 21,16 € | 21,18 € | 21,12 € | 1,53M |
| Unibail Rodamco Westfield URW | 89,82 € | +0,18% (+0,16) |
89,82 € | 89,22 € | 89,46 € | 89,66 € | 209,82K |
| Allegro.eu ALE | 55,66 zł | +3,00% (+1,62) |
55,85 zł | 54,17 zł | 54,44 zł | 54,04 zł | 7,05M |
| Newcrest Mining Limited NCM.AX | A$23,35 | -1,27% (-0,30) |
A$23,62 | A$22,97 | A$23,24 | A$23,65 | 106,79M |
| Gen Digital Inc GEN | $24,16 | -2,66% (-0,66) |
$25,23 | $24,01 | $24,91 | $24,82 | 8M |
| Charles Rivers Laboratories CRL | $300,15 | -1,99% (-6,09) |
$309,40 | $296,71 | $307,37 | $306,24 | 674,57K |
| PerkinElmer Inc PKI | $115,24 | -0,91% (-1,06) |
$117,21 | $114,67 | $115,98 | $116,30 | 1,63M |
| IonQ, Inc. IONQ | $31,28 | -8,94% (-3,07) |
$33,64 | $31,11 | $33,03 | $34,35 | 12,81M |
| Masco Corporation MAS | $72,87 | +0,40% (+0,29) |
$74,57 | $72,44 | $72,77 | $72,58 | 2,21M |
| CNH Industrial CNHI | $11,60 | -2,93% (-0,35) |
$12,06 | $11,56 | $12,00 | $11,95 | 10,87M |
| Banco de Crédito e Inversiones BCI | $64.360,00 | -1,20% (-783,00) |
$65.452,00 | $64.154,00 | $65.137,00 | $65.143,00 | 75,72K |
| Weyerhaeuser WY | $19,61 | +1,19% (+0,23) |
$19,85 | $19,37 | $19,49 | $19,38 | 9,69M |
| Check Point Software Tech Ltd CHKP | $137,87 | -0,17% (-0,23) |
$140,70 | $134,22 | $139,49 | $138,10 | 1,62M |
| Covestro 1COV.DE | 60,20 € | +0,17% (+0,10) |
60,40 € | 60,10 € | 60,40 € | 60,10 € | 2 |
| Intra-Cellular Therapies Inc. ITCI | $131,87 | 0,00% (0,00) |
$131,87 | $131,87 | $131,87 | $131,87 | 16,04M |
| Assurant AIZ | $283,31 | +0,51% (+1,44) |
$285,67 | $281,84 | $281,97 | $281,87 | 399,05K |