España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Installed Building Products, Inc. IBP | $234,14 | -3,58% (-8,69) |
$245,47 | $233,90 | $239,16 | $242,83 | 329K |
| Essent Group Ltd. ESNT | $68,09 | +0,78% (+0,53) |
$68,63 | $67,79 | $67,89 | $67,56 | 523,01K |
| Powell Industries, Inc. POWL | $172,14 | -4,22% (-7,59) |
$180,65 | $171,03 | $178,05 | $179,73 | 738,87K |
| LKQ LKQ | $24,71 | -1,55% (-0,39) |
$25,14 | $24,46 | $24,87 | $25,10 | 2,69M |
| Abercrombie & Fitch Company ANF | $140,68 | -1,68% (-2,40) |
$143,37 | $138,72 | $141,99 | $143,08 | 1,72M |
| Qualys, Inc. QLYS | $177,01 | -4,90% (-9,13) |
$187,53 | $176,28 | $187,53 | $186,14 | 841,13K |
| Grupo Aval Acciones y Valores S.A. AVAL | $5,27 | +0,57% (+0,03) |
$5,36 | $5,24 | $5,25 | $5,24 | 96,86K |
| E.l.f. Beauty, Inc. ELF | $105,54 | -3,22% (-3,51) |
$110,00 | $105,36 | $108,06 | $109,05 | 1,71M |
| Teleflex Incorporated TFX | $140,48 | -1,11% (-1,57) |
$143,05 | $135,20 | $142,73 | $142,05 | 564,97K |
| Sealed Air Corporation SEE | $42,15 | +0,02% (+0,01) |
$42,15 | $42,13 | $42,15 | $42,14 | 2,27M |
| Travere Therapeutics, Inc TVTX | $65,71 | -0,86% (-0,57) |
$66,62 | $65,58 | $65,88 | $66,28 | 1,21M |
| AAON, Inc. AAON | $75,35 | -0,82% (-0,62) |
$76,22 | $74,20 | $75,00 | $75,97 | 769,67K |
| GATX Corporation GATX | $173,54 | -0,79% (-1,39) |
$174,97 | $172,52 | $173,34 | $174,93 | 202,93K |
| Evoqua Water Technologies Corp AQUA | $49,88 | +0,95% (+0,47) |
$51,61 | $49,85 | $49,84 | $49,41 | 30,79M |
| Valaris Limited VAL | $88,04 | +1,93% (+1,67) |
$89,08 | $86,40 | $87,65 | $86,37 | 1,06M |
| EnPro Industries Inc. NPO | $287,96 | -2,79% (-8,26) |
$295,75 | $287,50 | $295,75 | $296,22 | 113,34K |
| EPAM Systems EPAM | $116,34 | -1,26% (-1,49) |
$119,15 | $115,72 | $116,78 | $117,83 | 1,09M |
| R1 RCM Inc. RCM | $14,31 | - | $14,31 | $14,31 | - | - | - |
| Caesars Entertainment CZR | $29,67 | -0,10% (-0,03) |
$29,73 | $29,65 | $29,68 | $29,70 | 2,06M |
| Kiniksa Pharmaceuticals, Ltd. KNSA | $79,28 | +0,83% (+0,65) |
$79,55 | $77,86 | $78,29 | $78,63 | 386,96K |
| Organization of Football Prognostics OPAP | 14,49 € | -3,75% (-0,57) |
15,00 € | 14,40 € | 15,00 € | 15,05 € | 15,39K |
| Liquidia Corporation LQDA | $66,91 | -1,85% (-1,26) |
$69,00 | $66,10 | $68,25 | $68,17 | 1,41M |
| Hancock Whitney Corporation HWC | $73,24 | -1,68% (-1,25) |
$75,13 | $73,08 | $74,33 | $74,49 | 484,34K |
| RadNet, Inc. RDNT | $75,52 | -0,40% (-0,30) |
$76,63 | $74,81 | $75,80 | $75,82 | 762,97K |
| Mirum Pharmaceuticals, Inc. MIRM | $98,34 | +0,30% (+0,29) |
$99,69 | $97,51 | $98,50 | $98,05 | 472,29K |