España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Loews Corporation L | $108,71 | +0,39% (+0,42) |
$109,46 | $107,93 | $108,91 | $108,29 | 843,14K |
| Global Payments GPN | $90,06 | -1,09% (-0,99) |
$91,99 | $90,02 | $90,33 | $91,05 | 1,66M |
| F5 Inc FFIV | $395,72 | -2,80% (-11,41) |
$405,68 | $390,37 | $400,59 | $407,13 | 474,36K |
| Snam Rete Gas SRG | 5,74 € | -0,90% (-0,05) |
5,83 € | 5,72 € | 5,81 € | 5,80 € | 4,52M |
| Constellation Brands, Inc. Class A STZ | $130,63 | +0,01% (+0,01) |
$131,83 | $130,29 | $131,04 | $130,62 | 2,14M |
| Markel MKL | $1.797,28 | -0,31% (-5,63) |
$1.820,00 | $1.793,03 | $1.808,28 | $1.802,91 | 73,2K |
| Lundin Mining Corporation LUN | C$35,76 | -3,64% (-1,35) |
C$36,10 | C$35,32 | C$36,01 | C$37,11 | 2,97M |
| Dow Chemical DOW | $30,46 | -0,20% (-0,06) |
$30,84 | $30,08 | $30,70 | $30,52 | 7,51M |
| General Mills GIS | $41,09 | -0,27% (-0,11) |
$42,20 | $40,82 | $41,56 | $41,20 | 9,59M |
| International Flavors & Fragances IFF | $85,78 | -0,64% (-0,55) |
$86,87 | $85,53 | $86,02 | $86,33 | 1,49M |
| Equifax Inc EFX | $186,20 | -1,56% (-2,96) |
$190,00 | $185,27 | $188,89 | $189,16 | 802,77K |
| SoFi Technologies SOFI | $17,05 | -4,64% (-0,83) |
$17,66 | $16,98 | $17,52 | $17,88 | 41,53M |
| FleetCor Technologies FLT | $303,26 | -0,83% (-2,54) |
$306,52 | $303,21 | $306,40 | $305,80 | 334,91K |
| International Paper Company IP | $36,46 | -3,88% (-1,47) |
$37,90 | $36,27 | $37,68 | $37,93 | 3,37M |
| Traton SE 8TRA.DE | 418,40 kr | -1,32% (-5,60) |
427,20 kr | 416,80 kr | 425,80 kr | 424,00 kr | 64,16K |
| XPO Logistics XPO | $185,09 | -4,59% (-8,90) |
$194,70 | $184,59 | $193,38 | $193,99 | 1,25M |
| Royal Gold, Inc. RGLD | $254,09 | -2,82% (-7,38) |
$261,04 | $252,67 | $253,66 | $261,47 | 677,85K |
| Partners Group Holding PGHN.SW | 679,60 Fr | -7,26% (-53,20) |
692,80 Fr | 669,60 Fr | 692,80 Fr | 732,80 Fr | 342,95K |
| First Solar Inc FSLR | $199,65 | -1,11% (-2,25) |
$202,61 | $198,20 | $200,49 | $201,90 | 1,69M |
| MTU Aero Engines MTX | 344,00 € | -2,30% (-8,10) |
350,00 € | 340,60 € | 350,00 € | 352,10 € | 153,6K |
| Legal & General LGEN | £2,90 | -1,06% (-0,03) |
£2,93 | £2,87 | £2,91 | £2,93 | 22,49M |
| Scottish Mortgage Investment Trust SMT | £14,66 | -1,81% (-0,27) |
£14,82 | £14,51 | £14,76 | £14,93 | 1,92M |
| CMS Energy CMS | $67,96 | -0,15% (-0,10) |
$68,71 | $67,57 | $68,46 | $68,06 | 2,75M |
| Amcor plc AMCR | $45,82 | -0,15% (-0,07) |
$46,15 | $45,48 | $45,99 | $45,89 | 2,43M |
| Banco de Chile CHILE | $196,46 | +2,06% (+3,96) |
$197,90 | $192,51 | $194,78 | $192,50 | 70,65M |