España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| CMS Energy CMS | $68,70 | +2,63% (+1,76) |
$68,99 | $66,96 | $67,27 | $66,94 | 7,61M |
| T. Rowe Price Group TROW | $100,97 | -0,39% (-0,40) |
$102,52 | $100,05 | $102,06 | $101,37 | 2,61M |
| Edison International EIX | $55,93 | +0,50% (+0,28) |
$56,70 | $55,18 | $55,95 | $55,65 | 4,93M |
| Coca Cola HBC AG CCH | £44,26 | -0,09% (-0,04) |
£44,30 | £43,38 | £43,94 | £44,30 | 1,21M |
| J.B Hunt Transport Services JBHT | $228,78 | -2,78% (-6,53) |
$234,01 | $225,28 | $228,50 | $235,31 | 1,6M |
| Scottish Mortgage Investment Trust SMT | £15,45 | -3,13% (-0,50) |
£16,05 | £15,43 | £15,96 | £15,95 | 2,09M |
| Mylan VTRS | $18,66 | +2,39% (+0,44) |
$18,67 | $18,15 | $18,29 | $18,22 | 9,42M |
| MTU Aero Engines MTX | 352,90 € | -0,03% (-0,10) |
358,30 € | 351,80 € | 357,50 € | 353,00 € | 124,91K |
| Kao 4452 | ¥3.722,00 | +0,27% (+10,00) |
¥3.795,00 | ¥3.713,00 | ¥3.750,00 | ¥3.712,00 | 3,28M |
| Legal & General LGEN | £2,99 | +1,46% (+0,04) |
£2,99 | £2,94 | £2,95 | £2,95 | 11,97M |
| PJSC Mining and Metallurgical Company Norilsk Nickel GMKN | 115,94 RUB | +0,85% (+0,98) |
116,46 RUB | 114,32 RUB | 115,32 RUB | 114,96 RUB | 2,3M |
| Terna TRN | 9,37 € | +0,02% (+0,0020) |
9,40 € | 9,32 € | 9,36 € | 9,37 € | 3,04M |
| International Paper Company IP | $34,05 | -0,15% (-0,05) |
$34,85 | $33,84 | $34,26 | $34,10 | 3,37M |
| Packaging Corporation of America PKG | $236,00 | +1,47% (+3,42) |
$237,63 | $233,57 | $236,50 | $232,58 | 917,37K |
| PTC Inc PTC | $192,98 | -0,09% (-0,17) |
$194,08 | $192,74 | $193,77 | $193,15 | 3,14M |
| Super Micro Computer, Inc SMCI | $31,63 | -9,86% (-3,46) |
$34,62 | $31,43 | $34,48 | $35,09 | 43,73M |
| LyondellBasell Industries NV LYB | $64,01 | +2,14% (+1,34) |
$64,17 | $63,21 | $63,28 | $62,67 | 3,82M |
| LG Electronics 066570 | ₩169.700,00 | +0,65% (+1.100,00) |
₩174.400,00 | ₩168.000,00 | ₩170.200,00 | ₩168.600,00 | 721,69K |
| Permian Resources Corporation PR | $24,59 | +4,15% (+0,98) |
$24,62 | $23,76 | $23,83 | $23,61 | 8,61M |
| NiSource Inc NI | $42,68 | +3,47% (+1,43) |
$42,87 | $41,68 | $41,84 | $41,25 | 9,04M |
| Ypf YPFD | $52,10 | +1,94% (+0,99) |
$52,25 | $51,19 | $51,42 | $51,11 | 953,07K |
| Bunge International Limited BG | $106,14 | -0,81% (-0,87) |
$108,38 | $105,41 | $107,66 | $107,01 | 1,7M |
| Wolters Kluwer WKL | 81,52 € | +0,12% (+0,10) |
82,78 € | 80,66 € | 81,00 € | 81,42 € | 1,03M |
| China Tower 0788 | HK$9,11 | -0,65% (-0,06) |
HK$9,27 | HK$9,09 | HK$9,24 | HK$9,17 | 8,21M |
| Amcor plc AMCR | $43,85 | +0,25% (+0,11) |
$44,54 | $43,61 | $44,07 | $43,74 | 3,43M |