España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Stanley Black & Decker SWK | $94,51 | -1,93% (-1,86) |
$97,69 | $94,03 | $96,00 | $96,37 | 1,88M |
| Invesco Ltd IVZ | $31,99 | -2,41% (-0,79) |
$33,27 | $31,57 | $32,29 | $32,78 | 4,73M |
| Intra-Cellular Therapies Inc. ITCI | $131,87 | 0,00% (0,00) |
$131,87 | $131,87 | $131,87 | $131,87 | 16,04M |
| J.M Smucker Company SJM | $131,42 | +0,20% (+0,26) |
$134,00 | $130,74 | $132,21 | $131,16 | 1,72M |
| Sterling Infrastructure, Inc STRL | $456,10 | -2,97% (-13,97) |
$470,39 | $450,26 | $463,44 | $470,07 | 767,5K |
| Avangrid AGR | $36,02 | +0,81% (+0,29) |
$36,15 | $35,65 | $35,65 | $35,73 | 3,54M |
| Assurant AIZ | $280,78 | -0,38% (-1,08) |
$284,44 | $279,99 | $281,77 | $281,86 | 235,25K |
| Regency Centers REG | $76,06 | +1,73% (+1,29) |
$76,07 | $74,99 | $75,13 | $74,77 | 1,49M |
| Masco Corporation MAS | $70,25 | -2,65% (-1,91) |
$71,86 | $70,04 | $71,54 | $72,16 | 2,38M |
| Trimble Inc TRMB | $58,94 | -1,67% (-1,00) |
$60,69 | $58,80 | $59,41 | $59,94 | 3,65M |
| Check Point Software Tech Ltd CHKP | $134,47 | -3,20% (-4,44) |
$139,84 | $134,27 | $139,43 | $138,91 | 816,89K |
| Textron Inc TXT | $79,71 | -1,06% (-0,85) |
$80,84 | $79,51 | $80,11 | $80,56 | 1,22M |
| TKO Holdings TKO | $182,27 | -0,19% (-0,34) |
$183,70 | $181,19 | $181,74 | $182,61 | 704,5K |
| Charles Rivers Laboratories CRL | $282,34 | -2,05% (-5,90) |
$289,90 | $280,91 | $289,26 | $288,24 | 688,87K |
| Carlisle Companies CSL | $334,85 | -3,38% (-11,73) |
$347,34 | $334,66 | $345,98 | $346,58 | 500,28K |
| Pinterest, Inc. PINS | $21,25 | -2,14% (-0,47) |
$21,90 | $21,16 | $21,65 | $21,71 | 9,79M |
| The Cooper Companies COO | $69,28 | -1,16% (-0,81) |
$70,80 | $69,08 | $70,50 | $70,09 | 1,36M |
| Mueller Industries, Inc. MLI | $61,04 | -2,20% (-1,37) |
$62,61 | $60,60 | $61,82 | $62,41 | 1,12M |
| Mr. Cooper Group Inc. COOP | $210,79 | -2,77% (-6,00) |
$210,79 | $210,79 | $210,79 | $216,79 | 1,43M |
| Alcoa AA | $50,88 | +1,86% (+0,93) |
$52,03 | $49,07 | $49,08 | $49,95 | 4,19M |
| Lululemon LULU | $120,37 | +2,01% (+2,37) |
$122,21 | $118,55 | $118,55 | $118,00 | 3,8M |
| Globe Life GL | $172,30 | -0,21% (-0,37) |
$174,45 | $171,72 | $172,85 | $172,67 | 276,61K |
| Juniper Networks JNPR | $39,95 | +0,05% (+0,02) |
$39,95 | $39,95 | $39,95 | $39,95 | 8,88M |
| WestRock WRK | $51,51 | +3,54% (+1,76) |
$52,16 | $50,51 | $50,78 | $49,75 | 11,86M |
| Avery Dennison Corp AVY | $173,07 | -0,60% (-1,04) |
$175,97 | $172,98 | $174,32 | $174,11 | 842,01K |