España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Kimberly-Clark Corporation KMB | $105,57 | +1,44% (+1,50) |
$105,95 | $104,40 | $104,60 | $104,07 | 4,35M |
| PG&E PCG | $13,09 | +1,00% (+0,13) |
$13,25 | $12,92 | $13,03 | $12,96 | 21,78M |
| Carnival Corporation CCL | $25,90 | -2,12% (-0,56) |
$26,94 | $25,85 | $26,79 | $26,46 | 22,29M |
| Ericsson ERIC | $10,55 | -1,49% (-0,16) |
$10,76 | $10,51 | $10,57 | $10,71 | 15,88M |
| Arch Capital Group ACGL | $101,27 | +1,97% (+1,96) |
$101,58 | $99,60 | $99,79 | $99,31 | 4,33M |
| Steel Dynamics STLD | $240,54 | -0,09% (-0,22) |
$248,79 | $239,86 | $244,55 | $240,76 | 905,61K |
| Biogen Idec Inc BIIB | $232,65 | -1,15% (-2,70) |
$237,05 | $232,46 | $236,25 | $235,35 | 1,46M |
| The Hershey Company HSY | $170,83 | +1,27% (+2,15) |
$172,10 | $169,45 | $170,40 | $168,68 | 1,97M |
| Financial Services - Fiserv FISV | $63,80 | +0,16% (+0,10) |
$64,18 | $62,67 | $63,91 | $63,70 | 8,05M |
| Centene Corporation CNC | $69,16 | -1,91% (-1,35) |
$71,06 | $69,02 | $70,99 | $70,51 | 3,34M |
| Dassault Systèmes DSY | 23,10 € | -0,26% (-0,06) |
23,62 € | 22,89 € | 23,16 € | 23,16 € | 1,53M |
| Nutrien Ltd NTR.T | $71,26 | +2,41% (+1,68) |
$71,30 | $69,88 | $69,88 | $69,58 | 2,59M |
| EQT Corporation EQT | $54,32 | +3,56% (+1,87) |
$54,45 | $52,46 | $52,71 | $52,45 | 8M |
| Resmed Inc RMD | A$34,35 | +2,26% (+0,76) |
A$34,89 | A$34,35 | A$34,70 | A$33,59 | 2,66M |
| Gold fields GFI | $37,60 | +1,38% (+0,51) |
$38,15 | $37,13 | $37,24 | $37,09 | 3,51M |
| Iron Mountain Incorporated IRM | $112,51 | -0,15% (-0,17) |
$114,13 | $111,17 | $113,11 | $112,68 | 1,35M |
| Experian EXPN | £28,38 | -0,60% (-0,17) |
£28,88 | £28,15 | £28,52 | £28,55 | 1,96M |
| Flextronics Inc FLEX | $90,46 | -8,16% (-8,04) |
$97,15 | $90,07 | $96,89 | $98,50 | 5,76M |
| 3I Group III | £24,68 | +0,86% (+0,21) |
£24,93 | £24,50 | £24,73 | £24,47 | 1,99M |
| Vulcan Materials VMC | $257,63 | +2,07% (+5,23) |
$259,52 | $254,68 | $255,81 | $252,40 | 1,74M |
| Celltrion, Inc. 068270.KS | ₩194.000,00 | +6,53% (+11.900,00) |
₩195.500,00 | ₩183.800,00 | ₩184.500,00 | ₩182.100,00 | 1,17M |
| Adyen ADYEN | $10,52 | -0,38% (-0,04) |
$10,77 | $10,46 | $10,73 | $10,56 | 47,91K |
| Expedia Inc EXPE | $288,95 | -1,00% (-2,92) |
$298,47 | $284,51 | $293,26 | $291,87 | 2,27M |
| Shinhan Financial 055550.KS | ₩93.400,00 | -0,85% (-800,00) |
₩97.400,00 | ₩92.700,00 | ₩96.000,00 | ₩94.200,00 | 1,49M |
| Ansys Inc ANSS | $374,30 | -4,69% (-18,42) |
$374,30 | $374,30 | $374,30 | $392,72 | 18,89M |