España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Chevron CVX | $211,05 | +2,38% (+4,91) |
$211,06 | $207,80 | $208,50 | $206,14 | 8,53M |
| Costco Wholesale COST | $931,11 | -0,94% (-8,85) |
$938,86 | $928,28 | $938,49 | $939,96 | 1,48M |
| Oracle Corporation ORCL | $146,13 | +3,40% (+4,81) |
$146,30 | $139,72 | $140,26 | $141,32 | 25M |
| Palantir Technologies PLTR | $169,30 | -5,90% (-10,62) |
$177,55 | $165,71 | $177,00 | $179,92 | 24,47M |
| Coca Cola KO | $88,85 | +0,97% (+0,85) |
$88,95 | $87,73 | $88,06 | $88,00 | 13,87M |
| Merck Co MRK | $151,30 | +0,96% (+1,44) |
$152,69 | $149,97 | $151,50 | $149,86 | 9,43M |
| Lam Research LRCX | $287,06 | -1,08% (-3,14) |
$292,19 | $284,40 | $291,50 | $290,20 | 8,16M |
| UnitedHealth UNH | $400,57 | +1,08% (+4,27) |
$401,14 | $396,68 | $399,27 | $396,30 | 3,66M |
| Caterpillar Inc CAT | $783,26 | +0,53% (+4,10) |
$789,69 | $771,39 | $778,12 | $779,16 | 2,94M |
| Applied Materials Inc AMAT | $437,23 | -1,05% (-4,62) |
$443,50 | $433,57 | $443,50 | $441,85 | 7,11M |
| Procter & Gamble PG | $147,34 | +0,77% (+1,13) |
$147,38 | $145,79 | $146,42 | $146,21 | 8,41M |
| GE Aerospace GE | $331,09 | -1,38% (-4,62) |
$335,80 | $329,35 | $334,16 | $335,71 | 3,02M |
| Netflix NFLX | $82,33 | +1,88% (+1,52) |
$83,12 | $80,30 | $80,54 | $80,81 | 20,85M |
| Morgan Stanley MS | $211,16 | -1,01% (-2,16) |
$216,26 | $208,91 | $210,83 | $213,32 | 3,4M |
| The Home Depot HD | $319,77 | -2,46% (-8,06) |
$326,83 | $318,80 | $326,18 | $327,83 | 3,29M |
| Palo Alto Networks PANW | $325,08 | -10,22% (-37,01) |
$350,67 | $321,39 | $346,18 | $362,09 | 8,75M |
| Goldman Sachs GS | $1.002,56 | -2,28% (-23,34) |
$1.031,12 | $997,10 | $1.004,72 | $1.025,90 | 1,83M |
| Philip Morris PM | $188,25 | +0,59% (+1,10) |
$188,45 | $184,75 | $187,36 | $187,15 | 4,12M |
| Dell computer DELL | $424,68 | -6,87% (-31,33) |
$463,00 | $422,08 | $455,69 | $456,01 | 12,82M |
| Raytheon RTX | $205,16 | -1,24% (-2,57) |
$211,31 | $204,17 | $208,66 | $207,73 | 3M |
| ARM Holdings ARM | $234,82 | -2,93% (-7,09) |
$235,98 | $229,33 | $233,69 | $241,91 | 3,83M |
| Alibaba Group BABA | HK$109,90 | -0,45% (-0,50) |
HK$110,40 | HK$107,30 | HK$110,20 | HK$110,40 | 99,68M |
| Wells Fargo WFC | $89,33 | +2,63% (+2,29) |
$90,09 | $87,58 | $87,75 | $87,04 | 15,86M |
| GE Vernova Inc. GEV | $898,53 | 0,00% (0,00) |
$899,42 | $874,00 | $888,52 | $898,53 | 2,32M |
| Arista Networks Inc ANET | $185,16 | -2,17% (-4,10) |
$189,89 | $184,80 | $188,02 | $189,26 | 4,28M |