España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Amcor plc AMCR | $45,82 | -0,15% (-0,07) |
$46,15 | $45,48 | $45,99 | $45,89 | 2,43M |
| Fidelity National FIS | $40,83 | +0,15% (+0,06) |
$41,14 | $40,21 | $40,66 | $40,77 | 5,22M |
| LyondellBasell Industries NV LYB | $65,17 | +0,14% (+0,09) |
$66,45 | $64,51 | $66,06 | $65,08 | 2,54M |
| Broadridge Financial Solutions BR | $180,39 | -1,09% (-1,99) |
$183,28 | $178,63 | $181,62 | $182,38 | 1,14M |
| CF Industries Holdings, Inc. CF | $135,60 | +4,28% (+5,57) |
$135,73 | $129,63 | $132,07 | $130,03 | 3,81M |
| Coeur Mining, Inc. CDE | $20,20 | -2,79% (-0,58) |
$21,10 | $19,76 | $19,79 | $20,78 | 42,1M |
| Ralph Lauren RL | $340,82 | -1,75% (-6,08) |
$345,74 | $339,04 | $341,98 | $346,90 | 797,31K |
| MACOM Technology Solutions Holdings, Inc. MTSI | $262,01 | -0,69% (-1,82) |
$264,00 | $252,91 | $258,95 | $263,83 | 1,23M |
| Lennar Corporation LEN | $82,75 | -1,62% (-1,36) |
$84,51 | $82,75 | $83,78 | $84,11 | 3,75M |
| Packaging Corporation of America PKG | $229,12 | -2,06% (-4,82) |
$234,20 | $228,51 | $233,80 | $233,94 | 690,27K |
| SBA Communications SBAC | $188,81 | -0,45% (-0,85) |
$191,07 | $187,11 | $190,78 | $189,66 | 747,44K |
| Permian Resources Corporation PR | $23,79 | +2,15% (+0,50) |
$23,91 | $23,36 | $23,91 | $23,29 | 11,47M |
| Exact Sciences EXAS | $104,91 | 0,00% (0,00) |
$104,91 | $104,91 | $104,91 | $104,91 | 21,56M |
| Kaspi.kz kspi | $104,08 | -1,01% (-1,06) |
$105,74 | $102,68 | $103,06 | $105,14 | 554,77K |
| Snap-on Incorporated SNA | $381,20 | -1,32% (-5,11) |
$386,29 | $380,35 | $384,91 | $386,31 | 240,71K |
| Charter Communications CHTR | $146,19 | -4,10% (-6,25) |
$150,49 | $144,83 | $146,33 | $152,44 | 2,54M |
| NiSource Inc NI | $40,97 | +0,11% (+0,05) |
$41,28 | $40,76 | $41,04 | $40,92 | 6,88M |
| Tyson Foods TSN | $55,06 | -0,15% (-0,08) |
$55,08 | $54,68 | $54,75 | $55,14 | 2,09M |
| Paramount Global PARA | $29,58 | -17,81% (-6,41) |
$30,33 | $27,84 | $30,24 | $35,99 | 87,51M |
| Mylan VTRS | $16,63 | +0,73% (+0,12) |
$16,91 | $16,51 | $16,69 | $16,51 | 6,53M |
| Zimmer Biomet ZBH | $99,40 | -0,64% (-0,64) |
$102,79 | $99,04 | $101,49 | $100,04 | 1,32M |
| CDW Corporation CDW | $149,87 | -0,29% (-0,43) |
$153,76 | $148,55 | $151,79 | $150,30 | 1,64M |
| Rivian RIVN | $15,54 | -3,27% (-0,53) |
$15,85 | $15,38 | $15,69 | $16,06 | 15,98M |
| Evergy Inc EVRG | $81,52 | +0,62% (+0,50) |
$81,80 | $80,91 | $81,18 | $81,02 | 2,19M |
| Genuine Parts Company GPC | $134,84 | -0,61% (-0,83) |
$136,19 | $134,28 | $135,35 | $135,67 | 921,99K |