España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| American Internacional Group AIG | $80,74 | +2,05% (+1,62) |
$80,88 | $79,21 | $79,21 | $79,12 | 5,41M |
| KB Financial Group Inc. 105560.KS | ₩160.000,00 | +2,11% (+3.300,00) |
₩164.900,00 | ₩159.000,00 | ₩159.800,00 | ₩156.700,00 | 990,42K |
| Swisscom SCMN | 668,50 Fr | +1,36% (+9,00) |
668,50 Fr | 656,00 Fr | 657,50 Fr | 659,50 Fr | 55,7K |
| SSE Plc SSE | £25,74 | +1,34% (+0,34) |
£25,86 | £25,28 | £25,42 | £25,40 | 1,96M |
| MSCI Inc MSCI | $569,08 | -1,05% (-6,01) |
$577,00 | $564,60 | $574,01 | $575,09 | 883,55K |
| Consolidated Edison, Inc. ED | $112,26 | +2,18% (+2,40) |
$112,51 | $109,91 | $110,38 | $109,86 | 2,21M |
| Yum! Brands YUM | $150,51 | -0,21% (-0,32) |
$152,42 | $149,57 | $151,99 | $150,83 | 2,02M |
| STMicroelectronics STM | $45,39 | -2,60% (-1,21) |
$46,69 | $45,32 | $46,30 | $46,60 | 12,38M |
| Sysco Corporation SYY | $82,22 | +0,09% (+0,07) |
$83,15 | $81,39 | $82,56 | $82,15 | 2,51M |
| Microchip Technology Inc MCHP | $73,85 | -0,55% (-0,41) |
$76,81 | $72,64 | $73,14 | $74,26 | 18,58M |
| NetApp Inc NTAP | $203,80 | -5,08% (-10,90) |
$214,54 | $203,60 | $214,54 | $214,70 | 3,22M |
| Prudential PRU | $115,91 | -0,38% (-0,44) |
$116,91 | $114,99 | $116,18 | $116,35 | 2,14M |
| Archer-Daniels-Midland ADM | $82,61 | -0,39% (-0,32) |
$84,02 | $82,36 | $83,68 | $82,93 | 2,85M |
| Cerebras Systems CBRS | $127,21 | -10,52% (-14,96) |
$137,87 | $126,05 | $137,43 | $142,17 | 6,44M |
| Paychex Inc PAYX | $111,63 | +0,77% (+0,85) |
$112,44 | $109,86 | $112,33 | $110,78 | 5,51M |
| Live Nation Entertainment LYV | $170,51 | -1,16% (-2,00) |
$174,38 | $168,58 | $173,67 | $172,51 | 1,48M |
| Illumina ILMN | $262,54 | -2,01% (-5,39) |
$272,01 | $259,25 | $267,18 | $267,93 | 2,49M |
| Sun Hung Kai Properties 0016.HK | HK$107,20 | +0,85% (+0,90) |
HK$107,90 | HK$106,60 | HK$107,70 | HK$106,30 | 5,86M |
| Legrand LR | 134,00 € | +0,22% (+0,30) |
137,15 € | 132,30 € | 136,70 € | 133,70 € | 639,59K |
| Bradesco BBDC4 | R$20,36 | -1,78% (-0,37) |
R$20,83 | R$20,23 | R$20,82 | R$20,73 | 42,82M |
| Old Dominion Freight Line ODFL | $187,72 | -0,61% (-1,16) |
$191,17 | $185,27 | $189,39 | $188,88 | 1,68M |
| D.R. Horton DHI | $139,39 | -0,11% (-0,16) |
$142,75 | $138,44 | $139,87 | $139,55 | 3,35M |
| Volkswagen VOW3 | 68,68 € | +2,78% (+1,86) |
69,56 € | 67,04 € | 67,04 € | 66,82 € | 1,47M |
| China Ocean Shipping Company (COSCO) COST | ¥16,88 | -0,30% (-0,05) |
¥17,06 | ¥16,75 | ¥16,96 | ¥16,93 | 65,59M |
| CBRE Group, Inc. CBRE | $133,08 | -1,78% (-2,41) |
$137,02 | $131,72 | $136,01 | $135,49 | 2,25M |