España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Ferguson Plc FERG | $218,91 | -2,49% (-5,60) |
$226,00 | $218,05 | $226,00 | $224,51 | 1,88M |
| BMW BMW | 61,20 € | -1,26% (-0,78) |
62,28 € | 60,30 € | 62,18 € | 61,98 € | 1,33M |
| Agilent Technologies A | $149,93 | -2,36% (-3,63) |
$154,24 | $149,18 | $153,55 | $153,56 | 2,42M |
| Roper Technologies ROP | $418,31 | -1,49% (-6,33) |
$426,06 | $417,51 | $420,97 | $424,64 | 495,45K |
| Teva Pharmaceutical TEVA | $36,19 | +0,39% (+0,14) |
$36,55 | $35,86 | $36,52 | $36,05 | 3,52M |
| Cameco Corporation CCJ | $96,26 | -2,53% (-2,50) |
$97,42 | $94,69 | $96,04 | $98,76 | 2,14M |
| Yum! Brands YUM | $152,10 | -0,79% (-1,21) |
$154,59 | $151,93 | $153,64 | $153,31 | 1,6M |
| Ferrovial FER | $57,70 | -1,45% (-0,85) |
$58,69 | $57,60 | $58,30 | $58,55 | 1,04M |
| CBRE Group, Inc. CBRE | $144,50 | -0,90% (-1,31) |
$145,68 | $143,01 | $144,81 | $145,81 | 1,92M |
| Sun Hung Kai Properties 0016.HK | HK$114,80 | +1,06% (+1,20) |
HK$114,80 | HK$110,70 | HK$111,50 | HK$113,60 | 5,06M |
| MicroStrategy MSTR | $124,88 | -6,06% (-8,06) |
$129,89 | $123,59 | $128,00 | $132,94 | 22M |
| Live Nation Entertainment LYV | $177,20 | -1,50% (-2,69) |
$180,17 | $177,14 | $179,22 | $179,89 | 1,62M |
| Honda Motor 7267 | ¥1.688,50 | -2,57% (-44,50) |
¥1.723,00 | ¥1.684,00 | ¥1.720,00 | ¥1.733,00 | 5,66M |
| Cerebras Systems CBRS | $172,62 | -6,31% (-11,62) |
$182,27 | $171,54 | $179,44 | $184,24 | 6,44M |
| MSCI Inc MSCI | $563,09 | -1,32% (-7,55) |
$571,69 | $559,75 | $571,68 | $570,64 | 350,47K |
| Legrand LR | 134,40 € | -1,57% (-2,15) |
137,65 € | 133,80 € | 136,10 € | 136,55 € | 724,17K |
| Archer-Daniels-Midland ADM | $84,55 | +4,01% (+3,26) |
$84,62 | $81,66 | $82,90 | $81,29 | 3,95M |
| Prudential PRU | $117,14 | -0,39% (-0,46) |
$119,30 | $116,61 | $118,14 | $117,60 | 1,44M |
| Take Two Interactive TTWO | $216,68 | -1,37% (-3,02) |
$219,54 | $214,14 | $217,00 | $219,70 | 2,76M |
| American Internacional Group AIG | $75,88 | -0,63% (-0,48) |
$77,32 | $75,66 | $76,42 | $76,36 | 3,16M |
| Poste Italiane PST | 26,74 € | -3,78% (-1,05) |
27,83 € | 26,51 € | 27,81 € | 27,79 € | 3,5M |
| Swisscom SCMN | 627,50 Fr | +0,16% (+1,00) |
633,00 Fr | 620,50 Fr | 627,50 Fr | 626,50 Fr | 72,73K |
| Gold fields GFI | $44,66 | -3,69% (-1,71) |
$46,44 | $44,50 | $44,85 | $46,37 | 3,74M |
| Consolidated Edison, Inc. ED | $107,70 | +0,64% (+0,68) |
$108,21 | $107,11 | $108,00 | $107,02 | 1,84M |
| Tesco TSCO | £4,72 | +3,11% (+0,14) |
£4,72 | £4,55 | £4,55 | £4,57 | 23,45M |