España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Keysight Technologies KEYS | $319,27 | -1,06% (-3,43) |
$322,00 | $316,20 | $321,47 | $322,70 | 831,63K |
| Nasdaq Inc NDAQ | $97,54 | -1,09% (-1,07) |
$98,90 | $97,04 | $98,31 | $98,61 | 3,12M |
| Devon Energy DVN | $49,05 | +1,11% (+0,54) |
$49,29 | $48,43 | $49,16 | $48,51 | 10,15M |
| EON EOAN | 17,73 € | -0,42% (-0,08) |
17,99 € | 17,64 € | 17,91 € | 17,80 € | 3,57M |
| Coherent COHR | $272,03 | -2,09% (-5,80) |
$276,00 | $264,64 | $270,18 | $277,83 | 5,32M |
| Garmin GRMN | $275,17 | -3,15% (-8,94) |
$283,42 | $274,85 | $283,42 | $284,11 | 782,01K |
| Ametek AME | $231,32 | -1,64% (-3,85) |
$234,54 | $229,63 | $234,11 | $235,17 | 1,53M |
| Basf BAS | 53,03 € | +0,09% (+0,05) |
53,80 € | 52,62 € | 53,50 € | 52,98 € | 1,78M |
| Electronic Arts Inc EA | $209,70 | 0,00% (0,00) |
$209,70 | $209,70 | $209,70 | $209,70 | 48,43M |
| Sumitomo 8053 | ¥1.783,00 | -3,60% (-66,50) |
¥1.823,00 | ¥1.775,00 | ¥1.775,50 | ¥1.849,50 | 5,15M |
| Compass Group CPG | $30,85 | +0,65% (+0,20) |
$31,35 | $30,04 | $31,26 | $30,65 | 2,58M |
| Teradyne Inc TER | $335,46 | -4,11% (-14,37) |
$342,31 | $328,10 | $341,30 | $349,83 | 2,57M |
| Autodesk Inc ADSK | $247,69 | -4,19% (-10,84) |
$256,37 | $247,35 | $253,48 | $258,53 | 1,81M |
| Edward Lifescience EW | $90,74 | -0,01% (-0,01) |
$92,95 | $90,10 | $91,36 | $90,75 | 2,54M |
| Mercedes Benz Group MBG | 46,97 € | -0,53% (-0,25) |
47,75 € | 46,02 € | 47,75 € | 47,22 € | 2,02M |
| State Street Corporation STT | $187,79 | -1,88% (-3,59) |
$191,68 | $186,72 | $189,79 | $191,38 | 1,15M |
| Workday WDAY | $198,38 | +0,47% (+0,93) |
$205,37 | $195,95 | $196,36 | $197,45 | 3,64M |
| Becton Dickinson BDX | $187,12 | -0,53% (-0,99) |
$191,55 | $186,48 | $189,40 | $188,11 | 1,28M |
| Swiss Re SREN | 141,60 Fr | +0,75% (+1,05) |
142,40 Fr | 140,50 Fr | 140,65 Fr | 140,55 Fr | 604,25K |
| Marubeni 8002 | ¥5.086,00 | -0,70% (-36,00) |
¥5.112,00 | ¥4.993,00 | ¥5.000,00 | ¥5.122,00 | 1,61M |
| Antofagasta ANTO | £38,28 | -5,22% (-2,11) |
£40,66 | £38,05 | £40,00 | £40,39 | 1,03M |
| Siemens Healthcare SHL | 39,30 € | +0,43% (+0,17) |
39,60 € | 39,07 € | 39,26 € | 39,13 € | 931,67K |
| Nanya Technology Corporation 2408.TW | NT$521,00 | +0,58% (+3,00) |
NT$524,00 | NT$503,00 | NT$509,00 | NT$518,00 | 1,63M |
| RWE AG RWE | 58,58 € | -0,10% (-0,06) |
60,30 € | 58,20 € | 60,00 € | 58,64 € | 1,49M |
| Commerzbank CBK.DE | 40,00 € | -0,47% (-0,19) |
40,31 € | 39,29 € | 40,23 € | 40,19 € | 1,66M |