España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Electronic Arts Inc EA | $209,70 | 0,00% (0,00) |
$209,70 | $209,70 | $209,70 | $209,70 | 48,43M |
| Maersk Gruppen Maersk-B.CO | $18,25 | +1,39% (+0,25) |
$18,30 | $18,08 | $18,08 | $18,00 | 21,08K |
| Atlassian Company TEAM | $207,82 | -4,28% (-9,30) |
$223,24 | $204,00 | $218,95 | $217,12 | 2,95M |
| Societe Generale GLE | 64,47 € | -0,20% (-0,13) |
65,68 € | 64,47 € | 65,53 € | 64,60 € | 1,45M |
| Nasdaq Inc NDAQ | $93,97 | +0,50% (+0,47) |
$94,64 | $92,85 | $94,42 | $93,50 | 2,64M |
| EON EOAN | 17,86 € | +1,77% (+0,31) |
17,86 € | 17,50 € | 17,54 € | 17,55 € | 4,63M |
| Sumitomo 8053 | ¥1.745,00 | +1,90% (+32,50) |
¥1.754,00 | ¥1.717,50 | ¥1.720,00 | ¥1.712,50 | 7,54M |
| Becton Dickinson BDX | $191,75 | -1,04% (-2,01) |
$195,77 | $190,21 | $194,33 | $193,76 | 1,41M |
| Siemens Healthcare SHL | 41,45 € | +1,47% (+0,60) |
41,75 € | 40,77 € | 40,99 € | 40,85 € | 1,1M |
| Femsa FEMSAUBD | $233,70 | +5,35% (+11,87) |
$236,80 | $221,82 | $221,83 | $221,83 | 3,55M |
| RWE AG RWE | 59,04 € | +1,93% (+1,12) |
59,10 € | 58,06 € | 58,10 € | 57,92 € | 1,79M |
| Basf BAS | 53,23 € | +1,16% (+0,61) |
53,39 € | 52,53 € | 52,62 € | 52,62 € | 1,93M |
| Lonza LONN | 604,00 Fr | +0,03% (+0,20) |
606,80 Fr | 597,60 Fr | 602,40 Fr | 603,80 Fr | 170,31K |
| CMOC Group 603993 | ¥15,90 | -0,56% (-0,09) |
¥16,07 | ¥15,51 | ¥16,00 | ¥15,99 | 134,69M |
| Vistra Corp. VST | $152,02 | -1,39% (-2,15) |
$155,20 | $151,15 | $152,63 | $154,17 | 5,2M |
| Autozone AZO | $3.120,59 | +1,99% (+60,97) |
$3.144,10 | $3.087,35 | $3.088,79 | $3.059,62 | 247K |
| Ambev ABEV3 | $3,29 | +0,92% (+0,03) |
$3,32 | $3,25 | $3,25 | $3,26 | 23,5M |
| Teradyne Inc TER | $325,00 | -5,31% (-18,21) |
$341,01 | $324,09 | $339,14 | $343,21 | 3,2M |
| Comfort Systems USA, Inc. FIX | $1.439,07 | -2,85% (-42,20) |
$1.485,07 | $1.431,96 | $1.476,88 | $1.481,27 | 373,45K |
| Discover Financial Services DFS | $200,05 | -0,21% (-0,43) |
$203,02 | $198,70 | $200,55 | $200,48 | 31,27M |
| Marubeni 8002 | ¥4.884,00 | +1,43% (+69,00) |
¥4.897,00 | ¥4.801,00 | ¥4.801,00 | ¥4.815,00 | 2,69M |
| Entergy Corporation ETR | $105,11 | +1,11% (+1,15) |
$105,96 | $104,26 | $104,65 | $103,96 | 2,24M |
| Autodesk Inc ADSK | $239,90 | -2,15% (-5,26) |
$251,29 | $237,78 | $246,44 | $245,16 | 2,04M |
| Edward Lifescience EW | $86,60 | -1,70% (-1,50) |
$88,37 | $86,09 | $88,21 | $88,10 | 4,01M |
| Coca-Cola European Partners CCE | $112,40 | +2,40% (+2,63) |
$112,48 | $110,74 | $110,74 | $109,77 | 1,98M |