España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Teck Resources TECK | $66,79 | -1,95% (-1,33) |
$67,99 | $66,40 | $67,32 | $68,12 | 3,61M |
| Centene Corporation CNC | $65,20 | +1,34% (+0,86) |
$66,47 | $64,70 | $64,72 | $64,34 | 4,48M |
| CBOE Global Markets CBOE | $307,62 | +2,47% (+7,42) |
$309,18 | $296,99 | $300,00 | $300,20 | 744,02K |
| Biogen Idec Inc BIIB | $223,86 | +3,62% (+7,82) |
$224,47 | $216,97 | $218,20 | $216,04 | 742,04K |
| Baidu.com Inc BIDU | HK$92,35 | -1,44% (-1,35) |
HK$93,10 | HK$90,90 | HK$92,75 | HK$93,70 | 13,12M |
| Carnival Corporation CCL | $23,23 | -2,76% (-0,66) |
$23,97 | $23,08 | $23,60 | $23,89 | 25,34M |
| Illumina ILMN | $207,13 | -3,04% (-6,50) |
$213,39 | $206,83 | $212,38 | $213,63 | 1,49M |
| Halliburton HAL | $36,80 | -0,14% (-0,05) |
$37,15 | $36,67 | $37,01 | $36,85 | 8,75M |
| Kraft Heinz KHC | $26,43 | +2,15% (+0,56) |
$26,43 | $25,84 | $26,10 | $25,87 | 13,93M |
| Waters Corporation WAT | $405,84 | -2,12% (-8,79) |
$424,46 | $404,24 | $417,67 | $414,63 | 517,1K |
| Martin Marietta Materials MLM | $504,92 | -2,66% (-13,78) |
$511,32 | $502,56 | $511,32 | $518,70 | 895,85K |
| Copart Inc CPRT | $32,44 | -0,08% (-0,03) |
$32,49 | $31,89 | $32,38 | $32,47 | 5,53M |
| Extra Espace Storage EXR | $140,12 | -0,69% (-0,98) |
$141,89 | $138,95 | $141,23 | $141,10 | 1,53M |
| Ameren Corporation AEE | $106,09 | +0,08% (+0,08) |
$106,76 | $105,23 | $106,24 | $106,01 | 1,21M |
| Ingersoll Rand IR | $74,64 | -3,13% (-2,41) |
$76,87 | $74,28 | $76,37 | $77,05 | 3,06M |
| AST SpaceMobile ASTS | $60,92 | +9,18% (+5,12) |
$62,88 | $58,00 | $58,33 | $55,80 | 23,62M |
| Kellogg Company K | $83,44 | -0,01% (-0,01) |
$83,48 | $83,43 | $83,47 | $83,45 | 42,88M |
| Dollar General DG | $131,09 | +3,42% (+4,34) |
$131,73 | $126,22 | $127,15 | $126,75 | 3,76M |
| Fox Corporation FOXA | $65,93 | -2,11% (-1,42) |
$67,61 | $65,84 | $66,67 | $67,35 | 4,74M |
| Citizens Financial Group Inc CFG | $68,16 | -1,03% (-0,71) |
$69,32 | $67,67 | $68,58 | $68,87 | 3,48M |
| Hewlett Packard HPQ | $31,32 | +4,33% (+1,30) |
$31,42 | $29,75 | $29,75 | $30,02 | 14,78M |
| Cognizant Technology Solutions CTSH | $63,39 | -1,84% (-1,19) |
$65,08 | $63,19 | $64,36 | $64,58 | 4,08M |
| Coupang CPNG | $15,80 | -1,62% (-0,26) |
$16,09 | $15,69 | $15,83 | $16,06 | 16,05M |
| Las Vegas Sands LVS | $43,84 | +0,07% (+0,03) |
$44,15 | $43,39 | $43,47 | $43,81 | 4,77M |
| DTE Energy Company DTE | $136,06 | +0,32% (+0,43) |
$137,02 | $135,00 | $136,45 | $135,63 | 1,05M |