España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Spirit Airlines, Inc. SAVE | $0,47 | +0,64% (+0,0030) |
$0,47 | $0,47 | $0,47 | $0,47 | 5,8K |
| Terran Orbital Corporation LLAP | $0,25 | +0,36% (+0,0009) |
$0,25 | $0,25 | $0,25 | $0,25 | 18,41M |
| Singular Genomics Systems, Inc. OMIC | $20,01 | 0,00% (0,00) |
$20,01 | $20,00 | $20,00 | $20,01 | 7,91K |
| AlloVir, Inc. ALVR | $9,81 | +4,14% (+0,39) |
$10,32 | $9,55 | $9,55 | $9,42 | 9,4K |
| Stem, Inc STEM | $5,49 | -4,02% (-0,23) |
$5,72 | $5,46 | $5,58 | $5,72 | 76,37K |
| Netsol Technologies NTWK | $4,09 | +1,11% (+0,05) |
$4,17 | $4,04 | $4,14 | $4,05 | 32,56K |
| Granite Point Mortgage Trust Inc. GMPT | $1,01 | -4,72% (-0,05) |
$1,08 | $1,01 | $1,08 | $1,06 | 329,2K |
| Bluebird bio, Inc. BLUE | $4,97 | 0,00% (0,00) |
$4,97 | $4,97 | $4,97 | $4,97 | 1,25M |
| Seres Therapeutics, Inc. MCRB | $5,18 | +5,50% (+0,27) |
$5,19 | $4,96 | $4,96 | $4,91 | 102,96K |
| Netex Learning NTX | 4,74 € | +1,28% (+0,06) |
4,74 € | 4,74 € | 4,74 € | 4,68 € | 44,95K |
| Cato Corporation (The) CATO | $2,61 | 0,00% (0,00) |
$2,71 | $2,61 | $2,66 | $2,61 | 66,45K |
| WM Technology, Inc. MAPS | $0,43 | +8,97% (+0,04) |
$0,44 | $0,40 | $0,40 | $0,39 | 181,91K |
| Comtech Telecommunications Corp. CMTL | $1,57 | -7,10% (-0,12) |
$1,67 | $1,57 | $1,66 | $1,69 | 390,87K |
| Estoril Sol ESON | 3,40 € | +13,33% (+0,40) |
3,40 € | 3,00 € | 3,00 € | 3,00 € | 1K |
| Endurance Motive END | 3,32 € | +1,53% (+0,05) |
3,41 € | 3,15 € | 3,22 € | 3,27 € | 6,23K |
| MarketWise, Inc. MKTW | $17,65 | -1,94% (-0,35) |
$18,08 | $17,60 | $18,08 | $18,00 | 8,64K |
| Gigas Hosting GIGAS | 3,20 € | 0,00% (0,00) |
3,20 € | 3,20 € | 3,20 € | 3,20 € | 1,05K |
| CVD Equipment Corporation CVV | $6,56 | -3,53% (-0,24) |
$6,79 | $6,53 | $6,79 | $6,80 | 49,34K |
| GreenLight Biosciences Holdings, PBC GRNA | $0,30 | -0,03% (-0,0001) |
$0,30 | $0,30 | $0,30 | $0,30 | 143,17K |
| Sportsman's Warehouse Holdings, Inc SPWH | $1,20 | +0,84% (+0,01) |
$1,21 | $1,17 | $1,20 | $1,19 | 272,2K |
| SunPower Corporation SPWR | $0,26 | -6,39% (-0,02) |
$0,29 | $0,26 | $0,29 | $0,28 | 1,46M |
| NBI Bearings Europe NBI | 3,08 € | 0,00% (0,00) |
3,08 € | 3,08 € | 3,08 € | 3,08 € | 2,81K |
| Veru Inc VERU | $2,69 | -3,93% (-0,11) |
$2,82 | $2,68 | $2,80 | $2,80 | 203,19K |
| MicroVision, Inc. MVIS | $1,72 | -4,97% (-0,09) |
$1,79 | $1,69 | $1,76 | $1,81 | 935,05K |
| 5E Advanced Materials, Inc. FEAM | A$0,25 | 0,00% (0,00) |
A$0,25 | A$0,20 | A$0,24 | A$0,25 | 465,37K |