España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Worldline WLN | 13,35 € | -2,57% (-0,35) |
13,78 € | 13,02 € | 13,78 € | 13,70 € | 257,15K |
| Axon Partners Group, S.A. APG.MC | 17,60 € | 0,00% (0,00) |
17,70 € | 17,00 € | 17,00 € | 17,60 € | 69 |
| Caesarstone Ltd CSTE | $3,06 | +6,25% (+0,18) |
$3,21 | $2,98 | $2,98 | $2,88 | 145,99K |
| Faraday Future Intelligent Electric Inc. FFIE | $1,45 | +9,85% (+0,13) |
$1,45 | $1,28 | $1,33 | $1,32 | 4,08M |
| HilleVax, Inc. HLVX | $2,09 | -0,48% (-0,01) |
$2,09 | $2,09 | $2,09 | $2,10 | 2,8M |
| Keck Seng Investment 0184 | HK$2,36 | 0,00% (0,00) |
HK$2,36 | HK$2,36 | HK$2,36 | HK$2,36 | 4K |
| Grupo TMM TMMA | $9,75 | 0,00% (0,00) |
$9,75 | $9,75 | $9,75 | $9,75 | 10,05K |
| Soltec SOL | 0,82 € | -1,81% (-0,02) |
0,84 € | 0,81 € | 0,82 € | 0,83 € | 333,61K |
| Vitro VITROA | $3,55 | -1,39% (-0,05) |
$3,55 | $3,55 | $3,55 | $3,60 | 991 |
| Markforged Holding Corporation MKFG | $4,74 | -0,42% (-0,02) |
$4,85 | $4,63 | $4,84 | $4,76 | 246,6K |
| BARK, Inc. BARK | $10,80 | +1,60% (+0,17) |
$10,90 | $10,67 | $10,71 | $10,63 | 37,76K |
| Tile Shop Holdings, Inc TTSH | $2,44 | -5,06% (-0,13) |
$2,58 | $2,44 | $2,58 | $2,57 | 10,25K |
| GrowGeneration Corp GRWG | $1,61 | 0,00% (0,00) |
$1,62 | $1,58 | $1,60 | $1,61 | 243,86K |
| Kaleyra, Inc. KLR | $7,24 | -0,14% (-0,01) |
$7,25 | $7,24 | $7,24 | $7,25 | 198,77K |
| HF Foods Group Inc. HFFG | $1,80 | +0,56% (+0,01) |
$1,87 | $1,77 | $1,78 | $1,79 | 109,12K |
| Tesoro Corp TSO | A$0,96 | -1,54% (-0,02) |
A$1,00 | A$0,96 | A$0,98 | A$0,98 | 23,49K |
| Pulmonx Corporation LUNG | $2,24 | -5,88% (-0,14) |
$2,40 | $2,24 | $2,26 | $2,38 | 524,8K |
| SelectQuote, Inc SLQT | $0,54 | -4,25% (-0,02) |
$0,56 | $0,52 | $0,55 | $0,56 | 1,19M |
| Aadi Bioscience, Inc. AADI | $2,05 | -2,38% (-0,05) |
$2,19 | $2,02 | $2,15 | $2,10 | 62,61K |
| Borges BAIN | 3,40 € | 0,00% (0,00) |
3,40 € | 3,40 € | 3,40 € | 3,40 € | 51 |
| Alquiber Quality ALQ | 14,60 € | +0,69% (+0,10) |
14,60 € | 14,60 € | 14,60 € | 14,50 € | 1,88K |
| Inovio Pharmaceuticals, Inc. INO | $1,33 | +4,72% (+0,06) |
$1,34 | $1,22 | $1,23 | $1,27 | 3,7M |
| Doma Holdings, Inc. DOMA | $6,28 | +2,45% (+0,15) |
$6,29 | $6,04 | $6,04 | $6,13 | 587,3K |
| Rallybio Corporation RLYB | $16,69 | -0,60% (-0,10) |
$16,99 | $16,67 | $16,77 | $16,79 | 7,44K |
| Chegg, Inc. CHGG | $0,79 | -6,15% (-0,05) |
$0,82 | $0,77 | $0,82 | $0,85 | 1,13M |