España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Health Catalyst, Inc. HCAT | $1,71 | +4,27% (+0,07) |
$1,75 | $1,64 | $1,64 | $1,64 | 496,68K |
| Aeternal Mentis AMEN | 8,25 € | 0,00% (0,00) |
8,25 € | 8,25 € | 8,25 € | 8,25 € | 400 |
| EMC EMC | 11,00 zł | +1,85% (+0,20) |
11,00 zł | 11,00 zł | 11,00 zł | 11,00 zł | 2 |
| Kinnate Biopharma Inc. KNTE | $2,65 | -0,38% (-0,01) |
$2,68 | $2,64 | $2,65 | $2,66 | 2,12M |
| GLINTT GLINT | 1,24 € | +2,06% (+0,03) |
1,24 € | 1,22 € | 1,22 € | 1,22 € | 6,52K |
| Digimarc Corporation DMRC | $5,55 | -7,19% (-0,43) |
$5,87 | $5,54 | $5,85 | $5,98 | 117,34K |
| Rent the Runway, Inc. RENT | $3,70 | +3,93% (+0,14) |
$3,70 | $3,51 | $3,51 | $3,56 | 48,76K |
| Sngular SNG | 2,01 € | -0,50% (-0,01) |
2,02 € | 2,01 € | 2,02 € | 2,02 € | 1,25K |
| Vacasa, Inc VCSA | $5,39 | -0,19% (-0,01) |
$5,39 | $5,39 | $5,39 | $5,39 | 530,36K |
| Grupo Sports World SPORTS | $8,49 | -0,12% (-0,01) |
$8,50 | $8,49 | $8,50 | $8,50 | 246 |
| Vaxart, Inc. - Common Stock VXRT | $0,49 | -3,92% (-0,02) |
$0,52 | $0,49 | $0,51 | $0,51 | 106,8K |
| Tilly's, Inc TLYS | $3,96 | +1,02% (+0,04) |
$4,24 | $3,94 | $4,00 | $3,92 | 308,91K |
| The Joint Corp JYNT | $8,36 | -0,95% (-0,08) |
$8,49 | $8,31 | $8,42 | $8,44 | 68,49K |
| Quanterix Corporation QTRX | $2,51 | -5,99% (-0,16) |
$2,63 | $2,50 | $2,59 | $2,67 | 903,48K |
| Nautilus Biotechnology, Inc. NAUT | $0,93 | -4,72% (-0,05) |
$0,96 | $0,91 | $0,96 | $0,97 | 564,44K |
| Tucows Inc TCX | $10,52 | -0,57% (-0,06) |
$11,00 | $10,28 | $10,67 | $10,58 | 138,96K |
| APx Acquisition I Corp APXI | $11,90 | +4,39% (+0,50) |
$11,90 | $11,90 | $11,90 | $11,40 | 1,37K |
| Outlook Therapeutics, Inc. OTLK | $0,62 | -1,63% (-0,01) |
$0,64 | $0,61 | $0,63 | $0,63 | 6,03M |
| Talaris Therapeutics, Inc TALS | $2,72 | -0,73% (-0,02) |
$2,80 | $2,69 | $2,78 | $2,74 | 303,48K |
| Urbas UBS | 0,0022 € | 0,00% (0,00) |
0,0022 € | 0,0022 € | 0,0022 € | 0,0022 € | - |
| A.k.a. Brands Holding Corp. AKA | $10,50 | +0,38% (+0,04) |
$10,65 | $10,46 | $10,65 | $10,46 | 7,55K |
| Humacyte, Inc. HUMA | $0,57 | -5,15% (-0,03) |
$0,60 | $0,57 | $0,60 | $0,60 | 5,67M |
| Vocento VOC | 0,81 € | +0,75% (+0,0060) |
0,81 € | 0,78 € | 0,81 € | 0,80 € | 17,61K |
| RPT Realty RPT | $12,59 | -0,87% (-0,11) |
$12,86 | $12,40 | $12,85 | $12,70 | 50,65K |
| Seer, Inc SEER | $1,94 | -1,02% (-0,02) |
$1,96 | $1,93 | $1,96 | $1,96 | 124,5K |