España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de Europa
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| DiaSorin DIA | 76,38 € | +0,71% (+0,54) |
76,70 € | 74,44 € | 75,00 € | 75,84 € | 190,15K |
| Iveco Group IVG | 13,99 € | +0,36% (+0,05) |
13,99 € | 13,99 € | 13,99 € | 13,94 € | 721,24K |
| Berkeley Group Holdings BKGH | £34,72 | -2,75% (-0,98) |
£35,72 | £34,28 | £35,18 | £35,70 | 254,93K |
| Puma SE PUM | 24,52 € | -3,54% (-0,90) |
25,27 € | 24,47 € | 25,15 € | 25,42 € | 731,93K |
| Tui AG TUI1 | 6,90 € | -1,88% (-0,13) |
7,06 € | 6,86 € | 7,06 € | 7,03 € | 3,78M |
| Credit Suisse CSGN | 0,82 Fr | 0,00% (0,00) |
0,82 Fr | 0,81 Fr | 0,81 Fr | 0,82 Fr | 41,89M |
| Sixt SE SIX2.DE | 72,00 € | -1,57% (-1,15) |
73,00 € | 71,90 € | 73,00 € | 73,15 € | 24,06K |
| Taylor Wimpey TW | £0,81 | -1,86% (-0,02) |
£0,84 | £0,81 | £0,84 | £0,83 | 21,05M |
| Johnson Matthey JMAT | £22,80 | +0,18% (+0,04) |
£22,82 | £22,38 | £22,78 | £22,76 | 1,16M |
| Zooplus ZO1 | 468,00 € | 0,00% (0,00) |
480,60 € | 468,00 € | 479,00 € | 468,00 € | 27,68K |
| Fielmann AG FIE.DE | 38,85 € | -0,64% (-0,25) |
39,40 € | 38,70 € | 39,10 € | 39,10 € | 99,27K |
| Brembo BRE | 9,84 € | -2,82% (-0,29) |
10,14 € | 9,82 € | 9,84 € | 10,12 € | 261,02K |
| ITV PLC ITV | £0,70 | -0,92% (-0,0065) |
£0,71 | £0,70 | £0,70 | £0,71 | 10,22M |
| K+S AG SDF.DE | 17,01 € | +3,03% (+0,50) |
17,01 € | 16,48 € | 16,59 € | 16,51 € | 1,74M |
| AIR France AF | 11,44 € | -1,55% (-0,18) |
11,75 € | 11,44 € | 11,44 € | 11,62 € | 912,69K |
| Nordic Semiconductor ASA NOD | 160,10 kr | -3,61% (-6,00) |
165,90 kr | 159,60 kr | 165,50 kr | 166,10 kr | 947,91K |
| Tomra Systems TOM | 106,90 kr | -1,20% (-1,30) |
108,40 kr | 106,80 kr | 107,20 kr | 108,20 kr | 347,3K |
| Tate & Lyle plc TATE | £5,55 | +0,09% (+0,0050) |
£5,58 | £5,55 | £5,55 | £5,54 | 835,16K |
| Tikehau Capital Partners TKO | 16,52 € | -1,31% (-0,22) |
16,70 € | 16,38 € | 16,70 € | 16,74 € | 21,62K |
| Encavis AG ECV.DE | 17,53 € | +0,40% (+0,07) |
18,16 € | 17,35 € | 17,44 € | 17,46 € | 87,75K |
| Société BIC BB.PA | 69,00 € | +1,17% (+0,80) |
69,50 € | 68,30 € | 68,40 € | 68,20 € | 39,85K |
| B&M European Value Retail BMEB | £2,29 | -3,21% (-0,08) |
£2,35 | £2,27 | £2,35 | £2,36 | 4,26M |
| Südzucker AG SZU.F | 12,84 € | +0,47% (+0,06) |
12,94 € | 12,68 € | 12,70 € | 12,78 € | 77,64K |
| Hugo Boss AG BOSS.DE | 38,74 € | +0,57% (+0,22) |
39,28 € | 38,74 € | 38,93 € | 38,52 € | 447,93K |
| Amplifon AMP | 12,08 € | +2,55% (+0,30) |
12,20 € | 11,85 € | 11,94 € | 11,78 € | 883,16K |