España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| PRA Group, Inc. PRAA | $18,34 | -2,55% (-0,48) |
$18,69 | $18,26 | $18,54 | $18,82 | 377,74K |
| Vital Energy, Inc VTLE | $17,92 | -0,99% (-0,18) |
$18,43 | $17,86 | $18,27 | $18,10 | 801,28K |
| Franklin BSP Realty Trust, Inc. FBRT | $8,34 | -0,36% (-0,03) |
$8,47 | $8,31 | $8,31 | $8,37 | 2,21M |
| Ruth's Hospitality Group, Inc. RUTH | $21,49 | +0,05% (+0,01) |
$21,50 | $21,49 | $21,49 | $21,48 | 1,47M |
| Sprout Social, Inc SPT | $11,47 | +0,79% (+0,09) |
$11,49 | $11,13 | $11,22 | $11,38 | 1,42M |
| Park Aerospace Corp. PKE | $31,69 | -2,61% (-0,85) |
$32,31 | $31,39 | $32,05 | $32,54 | 193,95K |
| Peoples Financial Services Corp PFIS | $68,69 | +0,03% (+0,02) |
$69,12 | $68,30 | $69,12 | $68,67 | 31,47K |
| Allogene Therapeutics, Inc. ALLO | $1,99 | -0,75% (-0,02) |
$2,00 | $1,93 | $1,98 | $2,00 | 4,04M |
| Farmers National Banc Corp. FMNB | $15,37 | -1,54% (-0,24) |
$15,67 | $15,31 | $15,61 | $15,61 | 369,94K |
| INDUS Realty Trust, Inc. INDT | $66,99 | +0,01% (+0,01) |
$67,01 | $66,98 | $67,00 | $66,98 | 254,37K |
| Tiptree Inc TIPT | $18,32 | -1,08% (-0,20) |
$18,58 | $18,25 | $18,52 | $18,52 | 166,04K |
| Carter Bankshares, Inc. CARE | $30,77 | -1,50% (-0,47) |
$31,38 | $30,67 | $31,20 | $31,24 | 238,3K |
| Manitowoc Company, Inc. (The) MTW | $18,96 | -2,37% (-0,46) |
$19,22 | $18,74 | $19,22 | $19,42 | 378,34K |
| Cannae Holdings, Inc. CNNE | $15,44 | -1,03% (-0,16) |
$15,71 | $15,40 | $15,46 | $15,60 | 418,05K |
| Udemy, Inc UDMY | $4,63 | 0,00% (0,00) |
$4,63 | $4,63 | $4,63 | $4,63 | 1,7M |
| Midland States Bancorp, Inc. MSBI | $32,59 | -0,61% (-0,20) |
$32,83 | $32,10 | $32,76 | $32,79 | 132,49K |
| Shenandoah Telecommunications Co SHEN | $12,20 | -1,37% (-0,17) |
$12,47 | $12,11 | $12,47 | $12,37 | 472,45K |
| Array Technologies, Inc. ARRY | $4,36 | -1,36% (-0,06) |
$4,45 | $4,32 | $4,42 | $4,42 | 5,86M |
| OmniAb, Inc. OABI | $4,44 | +1,37% (+0,06) |
$4,45 | $4,32 | $4,37 | $4,38 | 1,47M |
| INVESCO MORTGAGE CAPITAL INC. IVR | $7,19 | -1,64% (-0,12) |
$7,31 | $7,18 | $7,22 | $7,31 | 3,16M |
| Prime Medicine, Inc. PRME | $3,57 | -0,56% (-0,02) |
$3,71 | $3,48 | $3,53 | $3,59 | 3,31M |
| Consensus Cloud Solutions, Inc. CCSI | $36,13 | -5,54% (-2,12) |
$38,26 | $36,03 | $37,87 | $38,25 | 252,52K |
| Mativ Holdings, Inc. MATV | $12,05 | +1,35% (+0,16) |
$12,10 | $11,82 | $11,85 | $11,89 | 388,23K |
| Helen of Troy Limited HELE | $28,51 | -5,28% (-1,59) |
$29,82 | $28,06 | $29,80 | $30,10 | 388,23K |
| Esperion Therapeutics, Inc. ESPR | $3,18 | 0,00% (0,00) |
$3,18 | $3,18 | $3,18 | $3,18 | 59,09M |