España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Lexicon Pharmaceuticals, Inc. LXRX | $1,52 | -7,88% (-0,13) |
$1,67 | $1,52 | $1,67 | $1,65 | 2,01M |
| Fox Factory Holding Corp FOXF | $16,04 | -13,30% (-2,46) |
$17,17 | $14,50 | $14,50 | $18,50 | 2,66M |
| Carter Bankshares, Inc. CARE | $30,21 | -0,33% (-0,10) |
$30,87 | $30,18 | $30,43 | $30,31 | 136,64K |
| Midland States Bancorp, Inc. MSBI | $32,22 | -0,25% (-0,08) |
$32,98 | $32,18 | $32,49 | $32,30 | 133,78K |
| Red River Bancshares, Inc. RRBI | $101,27 | +0,10% (+0,10) |
$102,82 | $101,05 | $101,31 | $101,17 | 34,83K |
| MFA Financial, Inc. MFA | $6,59 | -1,64% (-0,11) |
$6,73 | $6,55 | $6,72 | $6,70 | 2,28M |
| Tiptree Inc TIPT | $16,46 | -0,90% (-0,15) |
$16,69 | $16,40 | $16,66 | $16,61 | 166,04K |
| Esperion Therapeutics, Inc. ESPR | $3,18 | 0,00% (0,00) |
$3,18 | $3,18 | $3,18 | $3,18 | 59,09M |
| Alpha and Omega Semiconductor Limited AOSL | $21,75 | -6,81% (-1,59) |
$23,22 | $21,68 | $22,78 | $23,34 | 409,82K |
| Bowlero Corp BOWL | $4,80 | -5,70% (-0,29) |
$5,21 | $4,78 | $5,16 | $5,09 | 86,24K |
| Chatham Lodging Trust (REIT) CLDT | $14,05 | -0,64% (-0,09) |
$14,74 | $14,04 | $14,27 | $14,14 | 323K |
| First Republic Bank FRC | $3,51 | 0,00% (0,00) |
$6,60 | $2,99 | $6,59 | $6,19 | - |
| VAALCO Energy, Inc. EGY | $6,20 | +3,16% (+0,19) |
$6,25 | $6,02 | $6,02 | $6,01 | 1,31M |
| Legacy Housing Corporation LEGH | $27,39 | +0,55% (+0,15) |
$27,90 | $27,08 | $27,08 | $27,24 | 70,51K |
| OmniAb, Inc. OABI | $4,59 | -2,96% (-0,14) |
$4,73 | $4,51 | $4,70 | $4,73 | 1,47M |
| Cenntro Electric Group Limited CENN | ¥14,62 | +0,14% (+0,02) |
¥14,93 | ¥14,14 | ¥14,14 | ¥14,60 | 8,85M |
| Consensus Cloud Solutions, Inc. CCSI | $35,36 | -4,59% (-1,70) |
$37,70 | $35,08 | $37,61 | $37,06 | 74,4K |
| Prime Medicine, Inc. PRME | $3,47 | -3,88% (-0,14) |
$3,61 | $3,42 | $3,52 | $3,61 | 3,31M |
| Chuy's Holdings, Inc. CHUY | $37,48 | +0,03% (+0,01) |
$37,49 | $37,48 | $37,48 | $37,47 | 999,86K |
| Village Super Market, Inc VLGEA | $43,62 | -1,58% (-0,70) |
$44,62 | $43,05 | $44,62 | $44,32 | 36,18K |
| MiMedx Group, Inc. MDXG | $4,43 | -5,34% (-0,25) |
$4,69 | $4,40 | $4,69 | $4,68 | 2,73M |
| Design Therapeutics, Inc. DSGN | $10,31 | -1,62% (-0,17) |
$10,50 | $10,16 | $10,29 | $10,48 | 854,55K |
| Capital Bancorp, Inc. CBNK | $39,59 | +0,41% (+0,16) |
$40,27 | $39,40 | $39,78 | $39,43 | 143,17K |
| Priority Technology Holdings, Inc. PRTH | $7,82 | 0,00% (0,00) |
$7,84 | $7,82 | $7,83 | $7,82 | 262,36K |
| OneSpan Inc. OSPN | $17,50 | -2,07% (-0,37) |
$17,84 | $17,23 | $17,84 | $17,87 | 559,47K |