España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de Europa
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| DCC Plc DCC | £63,65 | -0,08% (-0,05) |
£63,85 | £63,65 | £63,65 | £63,70 | 299,44K |
| Hargreaves Lansdown HRGV | £11,09 | 0,00% (0,00) |
£11,09 | £11,09 | £11,09 | £11,09 | 36,6M |
| Nexans NEXS | 137,50 € | -1,43% (-2,00) |
140,80 € | 135,90 € | 139,00 € | 139,50 € | 160,56K |
| Spirax-Sarco Engineering SPX | £68,70 | -0,58% (-0,40) |
£69,25 | £68,15 | £68,95 | £69,10 | 151,9K |
| Zalando ZAL | 23,07 € | -4,67% (-1,13) |
24,05 € | 22,91 € | 23,99 € | 24,20 € | 1,01M |
| EasyJet EZJ | £6,69 | -0,71% (-0,05) |
£6,75 | £6,69 | £6,69 | £6,74 | 3,49M |
| Land Securities LAND | £6,56 | -2,24% (-0,15) |
£6,73 | £6,54 | £6,68 | £6,71 | 3,62M |
| Fraport AG FRA.DE | 62,40 € | -1,50% (-0,95) |
63,25 € | 62,15 € | 63,25 € | 63,35 € | 167,02K |
| Brunello Cucinelli BC | 83,88 € | -1,20% (-1,02) |
85,32 € | 83,24 € | 84,34 € | 84,90 € | 216,22K |
| Kion Group AG KGX.DE | 42,85 € | -3,32% (-1,47) |
44,25 € | 42,66 € | 44,25 € | 44,32 € | 283,61K |
| HERA HER | 3,68 € | -1,76% (-0,07) |
3,78 € | 3,68 € | 3,75 € | 3,75 € | 2,06M |
| Scout24 AG G24.DE | 76,15 € | -2,56% (-2,00) |
77,45 € | 75,90 € | 77,45 € | 78,15 € | 428,32K |
| CTS Eventim AG EVD.DE | 57,45 € | -1,79% (-1,05) |
58,55 € | 57,05 € | 58,35 € | 58,50 € | 251,91K |
| Azimut Holding AZM | 37,90 € | -1,69% (-0,65) |
38,43 € | 37,63 € | 38,28 € | 38,55 € | 621,79K |
| Croda International CRDA | £33,52 | -0,24% (-0,08) |
£33,82 | £33,22 | £33,38 | £33,60 | 2,38M |
| Allfunds Group ALLFG | 9,05 € | +2,03% (+0,18) |
9,05 € | 8,90 € | 8,90 € | 8,87 € | 328,51K |
| Inwit INW | 6,02 € | -2,75% (-0,17) |
6,18 € | 6,00 € | 6,18 € | 6,19 € | 1,99M |
| Fuchs Petrolub SE FPE3.DE | 40,72 € | +0,89% (+0,36) |
40,76 € | 40,20 € | 40,66 € | 40,36 € | 91,5K |
| Abrdn PLC ABDN | £2,45 | -2,85% (-0,07) |
£2,51 | £2,43 | £2,48 | £2,52 | 3,69M |
| LondonMetric Property Plc LMP | £1,82 | -0,98% (-0,02) |
£1,85 | £1,81 | £1,83 | £1,84 | 7,26M |
| Nexi NEXI | 4,27 € | -3,02% (-0,13) |
4,38 € | 4,25 € | 4,38 € | 4,40 € | 7,45M |
| British Land Company BLND | £4,19 | -1,60% (-0,07) |
£4,30 | £4,16 | £4,30 | £4,26 | 7,39M |
| Gecina, S.A. GFC | 67,55 € | -1,24% (-0,85) |
68,15 € | 67,25 € | 68,15 € | 68,40 € | 197,51K |
| Dufry DUFN | 30,09 Fr | -2,31% (-0,71) |
30,88 Fr | 29,80 Fr | 30,88 Fr | 30,80 Fr | 758,75K |
| United Internet AG UDIRF | 27,02 € | -0,95% (-0,26) |
27,36 € | 26,88 € | 27,36 € | 27,28 € | 183K |