España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Progressive Corporation PGR | $220,54 | +1,13% (+2,46) |
$220,72 | $218,00 | $220,19 | $218,08 | 2,31M |
| Newmont Mining Corporation NEM | $122,63 | -2,72% (-3,43) |
$126,09 | $121,90 | $121,94 | $126,06 | 7,97M |
| Capital One Financial COF | $211,34 | -1,48% (-3,17) |
$215,84 | $210,54 | $214,10 | $214,51 | 2,9M |
| S&P Global INC SPGI | $434,18 | -1,37% (-6,03) |
$441,62 | $431,32 | $438,00 | $440,21 | 3,28M |
| Prologis Inc PLD | $139,71 | -0,15% (-0,21) |
$140,07 | $138,66 | $139,23 | $139,92 | 3,07M |
| Intuitive Surgical ISRG | $371,00 | +0,47% (+1,75) |
$382,41 | $368,25 | $369,00 | $369,25 | 1,84M |
| Chubb CB | $338,74 | +0,04% (+0,14) |
$342,99 | $337,77 | $340,90 | $338,60 | 1,16M |
| Vertex Pharma VRTX | $556,49 | +1,61% (+8,84) |
$557,50 | $549,07 | $552,42 | $547,65 | 732,55K |
| Danaher DHR | $206,93 | -3,10% (-6,63) |
$214,74 | $206,55 | $214,20 | $213,56 | 3,14M |
| TJX Companies TJX | $133,28 | -0,47% (-0,63) |
$134,68 | $133,04 | $134,01 | $133,91 | 7,17M |
| Servicenow Inc NOW | $142,90 | -3,44% (-5,09) |
$146,96 | $142,06 | $144,55 | $147,99 | 16,62M |
| Booking Holdings BKNG | $199,72 | +2,06% (+4,03) |
$200,62 | $195,73 | $197,36 | $195,69 | 5,3M |
| Eaton Corporation ETN | $390,71 | -2,78% (-11,17) |
$401,00 | $387,00 | $397,99 | $401,88 | 2,02M |
| Uber Technologies UBER | $75,24 | -0,54% (-0,41) |
$76,11 | $74,62 | $75,27 | $75,65 | 11,16M |
| Western Digital WDC | $450,44 | -0,02% (-0,11) |
$457,62 | $439,28 | $443,39 | $450,55 | 5,48M |
| Anheuser-Busch In BUD | $79,14 | +0,01% (+0,0050) |
$79,81 | $78,52 | $78,92 | $79,13 | 2,47M |
| Boeing BA | $209,22 | +1,73% (+3,56) |
$210,65 | $206,42 | $207,00 | $205,66 | 5M |
| Pfizer PFE | $29,05 | +1,73% (+0,50) |
$29,09 | $28,71 | $28,79 | $28,55 | 40,56M |
| Conoco Phillips COP | $136,19 | +2,79% (+3,70) |
$136,30 | $133,64 | $135,00 | $132,49 | 6,41M |
| BHP Billiton BHP | 27,62 Fr | 0,00% (0,00) |
27,62 Fr | 27,62 Fr | 27,62 Fr | 27,62 Fr | 306 |
| Union Pacific Corporation UNP | $290,62 | -3,34% (-10,05) |
$301,99 | $288,67 | $301,00 | $300,67 | 2,94M |
| Analog Devices ADI | $354,52 | -2,10% (-7,62) |
$356,44 | $348,70 | $356,42 | $362,14 | 2,91M |
| NextEra NEE | $82,93 | +0,72% (+0,59) |
$83,11 | $82,27 | $82,70 | $82,34 | 10,86M |
| Welltower WELL | $240,45 | +1,78% (+4,21) |
$242,97 | $237,91 | $238,05 | $236,24 | 3,41M |
| BlackRock BLK | $1.128,10 | -2,38% (-27,51) |
$1.148,79 | $1.124,41 | $1.138,11 | $1.155,61 | 571,67K |