España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Dycom Industries, Inc. DY | $287,30 | -1,34% (-3,91) |
$293,00 | $284,86 | $289,16 | $291,21 | 603,54K |
| CarMax, Inc. KMX | $61,00 | -0,54% (-0,33) |
$61,49 | $60,17 | $60,77 | $61,33 | 1,58M |
| ImmunoGen, Inc. IMGN | $31,24 | +0,02% (+0,0050) |
$31,25 | $31,22 | $31,24 | $31,23 | 19,31M |
| Agree Realty Corporation ADC | $72,50 | +0,35% (+0,25) |
$72,84 | $72,22 | $72,71 | $72,25 | 1,42M |
| Dropbox DBX | $34,26 | -2,64% (-0,93) |
$35,34 | $34,15 | $34,72 | $35,19 | 3,79M |
| Gméxico Transportes GMXT | $34,10 | +1,79% (+0,60) |
$34,10 | $34,00 | $34,10 | $33,50 | 1,03K |
| SPIE SPIE | 44,68 € | +2,62% (+1,14) |
44,68 € | 43,90 € | 44,14 € | 43,54 € | 650,46K |
| Banca Generali BGN | 66,50 € | +0,68% (+0,45) |
66,55 € | 65,10 € | 66,50 € | 66,05 € | 154,92K |
| Vaxcyte, Inc. PCVX | $60,81 | +0,12% (+0,07) |
$62,03 | $60,06 | $60,29 | $60,74 | 1,44M |
| Mengniu Crypto 2319.HK | HK$17,91 | -0,56% (-0,10) |
HK$18,15 | HK$17,74 | HK$18,15 | HK$18,01 | 27,25M |
| Saia, Inc. SAIA | $331,62 | -6,62% (-23,51) |
$355,87 | $331,00 | $354,11 | $355,13 | 484,95K |
| ON Semiconductor Corporation ON | NT$149,50 | -2,61% (-4,00) |
NT$151,50 | NT$149,00 | NT$151,00 | NT$153,50 | 83K |
| PBF Energy Inc. PBF | $74,99 | +2,74% (+2,00) |
$75,92 | $72,25 | $75,00 | $72,99 | 5M |
| Qiagen NV QIA | 37,36 € | +0,32% (+0,12) |
38,25 € | 37,15 € | 37,48 € | 37,24 € | 503,37K |
| Interpublic Group of Companies IPG | $24,57 | -1,96% (-0,49) |
$25,32 | $24,48 | $24,66 | $25,06 | 82,04M |
| Crinetics Pharmaceuticals, Inc. CRNX | $84,95 | 0,00% (0,00) |
$85,03 | $84,92 | $84,96 | $84,95 | 479,51K |
| Barratt Developments BDEV | £4,62 | +0,30% (+0,01) |
£4,70 | £4,52 | £4,65 | £4,60 | 3,14M |
| Alexandria Real Estate ARE | $51,63 | +0,66% (+0,34) |
$52,93 | $50,63 | $51,15 | $51,29 | 1,67M |
| Hella KGaA Hueck & Co HLE.DE | 70,00 € | -0,71% (-0,50) |
71,00 € | 69,80 € | 71,00 € | 70,50 € | 5,23K |
| Nuvalent, Inc. NUVL | $123,96 | 0,00% (0,00) |
$123,96 | $123,96 | $123,96 | $123,96 | 905,94K |
| Nemetschek NEM.DE | 67,15 € | -1,10% (-0,75) |
67,60 € | 66,00 € | 67,10 € | 67,90 € | 348,49K |
| Dong Energy DENERG | 137,60 kr | +1,21% (+1,65) |
141,55 kr | 137,50 kr | 139,05 kr | 135,95 kr | 1,78M |
| Snapchat SNAP | $5,36 | -3,51% (-0,20) |
$5,47 | $5,28 | $5,44 | $5,55 | 68,8M |
| SM Energy Company SM | $38,04 | +2,31% (+0,86) |
$38,20 | $37,32 | $38,01 | $37,18 | 2,2M |
| Rambus, Inc. RMBS | $84,40 | -2,64% (-2,29) |
$85,30 | $82,97 | $84,80 | $86,69 | 1,85M |