España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Southwestern Energy Company SWN | $7,11 | -0,56% (-0,04) |
$7,26 | $7,09 | $7,12 | $7,15 | 39,86M |
| Cadence Bank CADE | $42,11 | -1,66% (-0,71) |
$43,58 | $42,11 | $42,41 | $42,82 | 80,32M |
| Celsius Holdings, Inc. CELH | $30,72 | -2,32% (-0,73) |
$31,79 | $30,50 | $31,41 | $31,45 | 6,82M |
| Fluor Corporation FLR | $56,25 | +3,19% (+1,74) |
$56,32 | $52,97 | $53,88 | $54,51 | 4,21M |
| TeraWulf Inc WULF | $14,65 | -3,17% (-0,48) |
$14,97 | $14,24 | $14,66 | $15,13 | 19,24M |
| Hanover Insurance Group THGA | $225,92 | -0,08% (-0,19) |
$228,47 | $225,09 | $227,35 | $226,11 | 192,78K |
| Mosaic Company MOS | $24,79 | +2,78% (+0,67) |
$25,21 | $23,42 | $23,94 | $24,12 | 8,99M |
| Quiñenco QUINENCO | $4.450,00 | -1,11% (-50,00) |
$4.525,70 | $4.450,00 | $4.470,60 | $4.500,00 | 682,86K |
| Shaeffler AG SHA.DE | 7,22 € | -2,17% (-0,16) |
7,40 € | 7,15 € | 7,36 € | 7,38 € | 499,95K |
| Alkermes PLC. ALKS | $47,20 | +0,45% (+0,21) |
$47,34 | $46,65 | $47,00 | $46,99 | 1,19M |
| Campari CPR | 5,72 € | +0,18% (+0,01) |
5,75 € | 5,69 € | 5,70 € | 5,71 € | 5,14M |
| St. James’s Place SJP | £11,37 | -2,57% (-0,30) |
£11,59 | £11,37 | £11,59 | £11,67 | 1,87M |
| Levi Strauss LEVI | $20,36 | -1,93% (-0,40) |
$20,68 | $20,25 | $20,40 | $20,76 | 2,1M |
| Vicor Corporation VICR | $175,99 | -6,23% (-11,69) |
$185,00 | $175,90 | $183,10 | $187,68 | 770,91K |
| Eastman Chemical Company EMN | $70,14 | -3,18% (-2,30) |
$72,00 | $69,96 | $71,89 | $72,44 | 998,97K |
| Acciona Energía ANE | 21,02 € | -1,68% (-0,36) |
21,52 € | 20,98 € | 21,52 € | 21,38 € | 159,88K |
| ANA ALL Nipons Airways TYO: 9202 | ¥2.943,00 | -3,10% (-94,00) |
¥3.004,00 | ¥2.943,00 | ¥3.000,00 | ¥3.037,00 | 1,13M |
| AppFolio, Inc. APPF | $225,28 | -3,81% (-8,93) |
$236,58 | $224,88 | $234,99 | $234,21 | 325,64K |
| StoneX Group Inc SNEX | $67,81 | -0,98% (-0,67) |
$69,41 | $67,03 | $67,38 | $68,48 | 561,72K |
| Liverpool LIVEPOL1 | $6,03 | 0,00% (0,00) |
$6,11 | $6,03 | $6,03 | $6,03 | 100 |
| A. O. Smith Corporation AOS | $58,49 | -1,08% (-0,64) |
$59,43 | $58,44 | $58,93 | $59,13 | 1,02M |
| HealthEquity, Inc. HQY | $97,00 | +0,48% (+0,46) |
$98,65 | $96,04 | $96,66 | $96,54 | 870,61K |
| Games Workshop GAW | £181,80 | -0,71% (-1,30) |
£183,10 | £181,30 | £182,50 | £183,10 | 55,05K |
| Edenred EDEN | 30,00 € | -0,27% (-0,08) |
30,24 € | 29,46 € | 30,24 € | 30,08 € | 650,81K |
| Lincoln National Corporation LNC | $42,77 | +0,42% (+0,18) |
$43,87 | $42,43 | $43,87 | $42,59 | 1,94M |