España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Alkermes PLC. ALKS | $41,22 | +2,79% (+1,12) |
$41,57 | $39,70 | $39,91 | $40,10 | 3,26M |
| Zalando ZAL | 25,25 € | +1,53% (+0,38) |
25,48 € | 24,74 € | 24,82 € | 24,87 € | 1,19M |
| Silicon Laboratories, Inc SLAB | $221,00 | -0,02% (-0,05) |
$221,69 | $220,83 | $221,27 | $221,05 | 152,82K |
| Terreno Realty Corporation TRNO | $64,06 | +0,20% (+0,13) |
$64,62 | $63,75 | $63,98 | $63,93 | 567,44K |
| Valley National Bancorp VLY | $12,66 | -0,71% (-0,09) |
$12,99 | $12,63 | $12,79 | $12,75 | 5,7M |
| Hargreaves Lansdown HRGV | £11,09 | 0,00% (0,00) |
£11,09 | £11,09 | £11,09 | £11,09 | 36,6M |
| Matson, Inc. MATX | $234,99 | -0,79% (-1,87) |
$241,38 | $231,36 | $240,90 | $236,86 | 265,99K |
| Noble Corporation plc A. NE | $44,08 | +2,73% (+1,17) |
$44,53 | $43,51 | $43,91 | $42,91 | 1,16M |
| St. James’s Place SJP | £10,68 | +0,66% (+0,07) |
£10,78 | £10,52 | £10,66 | £10,61 | 1,75M |
| First Bank FRBA | ₹78,08 | -1,25% (-0,99) |
₹79,28 | ₹77,94 | ₹79,19 | ₹79,07 | 9,7M |
| Matador Resources Company MTDR | $57,52 | +6,97% (+3,75) |
$57,56 | $54,27 | $54,27 | $53,77 | 1,94M |
| Eastman Chemical Company EMN | $62,33 | -2,41% (-1,54) |
$64,22 | $62,07 | $63,24 | $63,87 | 1,76M |
| Celsius Holdings, Inc. CELH | $28,19 | +0,11% (+0,03) |
$29,22 | $28,08 | $28,43 | $28,16 | 4,62M |
| Grupo financiero Santander SANMEXB | $5,46 | +2,44% (+0,13) |
$5,53 | $5,33 | $5,31 | $5,33 | 103,83K |
| Land Securities LAND | £6,51 | -0,15% (-0,01) |
£6,53 | £6,44 | £6,53 | £6,52 | 2,31M |
| Grupo Aeroportuario del Sureste ASURB | $442,88 | +2,25% (+9,73) |
$443,46 | $430,85 | $433,34 | $433,15 | 421,77K |
| Commercial Metals Company CMC | $64,98 | -0,60% (-0,39) |
$67,93 | $64,17 | $65,93 | $65,37 | 1,57M |
| MGM Resorts International MGM | $28,60 | -2,99% (-0,88) |
$29,81 | $28,43 | $29,68 | $29,48 | 5,71M |
| AeroVironment, Inc. AVAV | $121,79 | -1,16% (-1,43) |
$124,94 | $120,46 | $123,27 | $123,22 | 8,71M |
| Arcosa, Inc. ACA | $147,06 | +0,03% (+0,05) |
$147,32 | $146,86 | $147,30 | $147,01 | 398,22K |
| Simpson Manufacturing Company, Inc SSD | $176,41 | +0,74% (+1,29) |
$179,73 | $174,80 | $176,36 | $175,12 | 367,06K |
| Sibanye Stillwater Limited SSW | R42,07 | +4,06% (+1,64) |
R42,07 | R40,37 | R41,00 | R40,43 | 8,15M |
| Spirax-Sarco Engineering SPX | £73,70 | +0,48% (+0,35) |
£74,20 | £73,25 | £73,80 | £73,35 | 129,53K |
| Alexandria Real Estate ARE | $41,62 | -1,70% (-0,72) |
$42,76 | $41,04 | $42,75 | $42,34 | 2,2M |
| Mohawk Industries MHK | $120,29 | -2,91% (-3,61) |
$126,98 | $118,97 | $124,38 | $123,90 | 1,77M |