España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Varonis Systems, Inc VRNS | $42,35 | -3,24% (-1,42) |
$43,24 | $41,92 | $43,08 | $43,77 | 1,56M |
| Materion Corporation MTRN | $234,19 | -0,80% (-1,89) |
$235,74 | $227,40 | $230,01 | $236,08 | 275,49K |
| FlatexDEGIRO AG FTK.DE | 38,31 € | +1,40% (+0,53) |
38,58 € | 37,92 € | 38,20 € | 37,78 € | 845,97K |
| LifeStance Health Group, Inc. LFST | $12,60 | +1,94% (+0,24) |
$12,76 | $12,27 | $12,27 | $12,36 | 3,23M |
| Spire Inc SR | $82,78 | +1,15% (+0,94) |
$82,85 | $81,78 | $82,21 | $81,84 | 362,83K |
| Xometry, Inc XMTR | $91,15 | -1,66% (-1,54) |
$92,53 | $89,26 | $90,25 | $92,69 | 438,64K |
| Cactus, Inc. Class A Common Stock WHD | $70,69 | +0,53% (+0,37) |
$71,47 | $69,21 | $70,46 | $70,32 | 1,11M |
| International Seaways, Inc INSW | $99,76 | +1,14% (+1,12) |
$101,92 | $98,94 | $100,22 | $98,64 | 577,69K |
| ChampionX Corporation CHX | $25,81 | -2,97% (-0,79) |
$25,81 | $25,81 | $25,81 | $26,60 | 1,27K |
| Moelis & Company MC | $66,76 | -1,92% (-1,31) |
$69,46 | $65,62 | $68,15 | $68,07 | 738,54K |
| Acadia Pharmaceuticals ACAD | $28,89 | -0,07% (-0,02) |
$29,25 | $28,73 | $28,84 | $28,91 | 830,71K |
| Perimeter Solutions, SA PRM | $30,34 | -0,52% (-0,16) |
$30,50 | $29,66 | $30,22 | $30,50 | 831,16K |
| Iridium Communications Inc. IRDM | $46,72 | -0,55% (-0,26) |
$46,91 | $46,14 | $46,14 | $46,98 | 535,14K |
| Parsons Corporation PSN | $46,37 | -4,67% (-2,27) |
$48,75 | $46,09 | $48,48 | $48,64 | 1,17M |
| AAR CORP AIR | $124,48 | -3,72% (-4,81) |
$128,01 | $123,76 | $128,01 | $129,29 | 325,36K |
| Eastern Bankshares, Inc. EBC | $21,50 | -2,09% (-0,46) |
$22,00 | $21,39 | $21,82 | $21,96 | 1,66M |
| Rightmove PLC RMV | £4,98 | -2,31% (-0,12) |
£5,08 | £4,88 | £5,08 | £5,10 | 3,34M |
| Persimmon PSN | £11,50 | -2,42% (-0,29) |
£11,76 | £11,34 | £11,67 | £11,79 | 4,12M |
| Phillips Edison & Company, Inc. PECO | $38,92 | +0,70% (+0,27) |
$38,94 | $38,53 | $38,81 | $38,65 | 685,05K |
| GRUPO COMERCIAL CHEDRAUI CHDRAUIB | $88,72 | -0,08% (-0,07) |
$90,61 | $88,68 | $89,49 | $88,79 | 1,61M |
| Enagás ENG | 16,63 € | -1,31% (-0,22) |
16,90 € | 16,56 € | 16,89 € | 16,85 € | 463,38K |
| Alfa ALFA | $15,37 | -2,04% (-0,32) |
$15,64 | $15,24 | $15,64 | $15,69 | 3,63M |
| Piper Sandler Companies PIPR | $74,49 | -0,76% (-0,57) |
$77,34 | $73,63 | $74,16 | $75,06 | 557,87K |
| Acushnet Holdings Corp GOLF | $85,89 | -0,58% (-0,50) |
$87,32 | $85,74 | $86,42 | $86,39 | 253,67K |
| Enstar Group Limited ESGR | $337,91 | +0,46% (+1,55) |
$337,91 | $337,91 | $337,91 | $337,91 | 237,95K |