España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| ServisFirst Bancshares, Inc SFBS | $41,53 | -3,51% (-1,51) |
$43,09 | $41,17 | $42,96 | $43,04 | 559,44K |
| EPR Properties EPR | $59,36 | +1,11% (+0,65) |
$59,67 | $58,98 | $59,18 | $58,71 | 713,34K |
| Edgewise Therapeutics, Inc. EWTX | $42,25 | +1,15% (+0,48) |
$42,64 | $40,82 | $41,77 | $41,77 | 1,04M |
| Amicus Therapeutics, Inc. FOLD | $14,49 | 0,00% (0,00) |
$14,49 | $14,49 | $14,49 | $14,49 | 5,29M |
| Hikma Pharmaceuticals HIK | £16,15 | 0,00% (0,00) |
£16,30 | £16,00 | £16,15 | £16,15 | 516,97K |
| SONAE SON | 2,03 € | +1,00% (+0,02) |
2,05 € | 2,00 € | 2,00 € | 2,01 € | 2,52M |
| Tutor Perini Corporation TPC | $86,54 | -2,24% (-1,98) |
$88,22 | $86,00 | $87,92 | $88,52 | 373,79K |
| Soitce SOI.PA | 112,00 € | +1,31% (+1,45) |
113,00 € | 109,00 € | 109,45 € | 110,55 € | 269,34K |
| Aixtron AIXA | 35,70 € | +1,97% (+0,69) |
35,80 € | 34,70 € | 34,84 € | 35,01 € | 752,03K |
| Encore Wire Corporation WIRE | $289,84 | +0,00% (+0,01) |
$289,99 | $289,81 | $289,91 | $289,83 | 1,37M |
| Blackberry BBRY | $7,83 | -3,93% (-0,32) |
$7,88 | $7,76 | $7,78 | $8,15 | 9,47M |
| Grupo Elektra ELEKTRA | $373,10 | 0,00% (0,00) |
$373,10 | $370,00 | $370,00 | $373,10 | 1,13K |
| PJT Partners Inc. PJT | $179,85 | -0,30% (-0,54) |
$185,06 | $174,93 | $174,93 | $180,39 | 350,78K |
| Brookfield Infrastructure Corporation BIPC | $37,39 | -2,17% (-0,83) |
$38,14 | $36,66 | $38,14 | $38,22 | 1,61M |
| Transportadora Gas del Sur TGSU2 | $9.265,00 | +0,05% (+5,00) |
$9.390,00 | $9.235,00 | $9.335,00 | $9.260,00 | 182,17K |
| Norilskiy Nikel ADR NKELyq | $3,02 | 0,00% (0,00) |
$3,02 | $3,02 | $3,63 | $3,02 | 3,58M |
| Helmerich & Payne, Inc. HP | $46,21 | +6,03% (+2,63) |
$46,53 | $44,00 | $44,45 | $43,58 | 2,26M |
| Century Aluminum Company CENX | $46,78 | +2,21% (+1,01) |
$48,04 | $44,74 | $45,20 | $45,77 | 1,91M |
| Haemonetics Corporation HAE | $101,95 | -1,09% (-1,12) |
$103,54 | $101,17 | $103,54 | $103,07 | 633,65K |
| Crescent Energy Company CRGY | $14,07 | +2,78% (+0,38) |
$14,09 | $13,81 | $14,00 | $13,69 | 6,19M |
| Inari Medical, Inc. NARI | $79,97 | 0,00% (0,00) |
$79,97 | $79,96 | $79,96 | $79,97 | 2,36M |
| Ondas Holdings Inc. ONDS | $7,04 | -8,05% (-0,62) |
$7,45 | $7,00 | $7,43 | $7,66 | 55M |
| Insight Enterprises, Inc. NSIT | $154,07 | -1,88% (-2,95) |
$155,80 | $153,51 | $155,29 | $157,02 | 227,15K |
| UFP Industries, Inc UFPI | $82,47 | -2,43% (-2,05) |
$83,99 | $81,97 | $83,56 | $84,52 | 423,34K |
| First Financial Bankshares, Inc. FFIN | $32,60 | -1,90% (-0,63) |
$33,32 | $32,56 | $33,11 | $33,23 | 545,55K |