España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| The Hain Celestial Group, Inc. HAIN | $0,24 | -16,28% (-0,05) |
$0,26 | $0,20 | $0,25 | $0,28 | 6,36M |
| Flexdeal FLEXD | 5,15 € | 0,00% (0,00) |
5,15 € | 5,15 € | 5,15 € | 5,15 € | 2 |
| Local Bounti Corporation LOCL | $0,93 | -3,96% (-0,04) |
$0,97 | $0,91 | $0,97 | $0,97 | 12,22K |
| Urban One, Inc UONEK | $3,80 | -0,78% (-0,03) |
$3,93 | $3,53 | $3,86 | $3,83 | 18,38K |
| Enerside Energy ENRS | 0,39 € | 0,00% (0,00) |
0,39 € | 0,39 € | 0,39 € | 0,39 € | 47,01K |
| Century Casinos, Inc. CNTY | $0,79 | -0,69% (-0,0055) |
$0,84 | $0,79 | $0,80 | $0,80 | 46,86K |
| Westbridge Renewable Energy WEB.V | C$1,20 | +3,45% (+0,04) |
C$1,21 | C$1,15 | C$1,15 | C$1,16 | 18,67K |
| Holaluz HLZ | 0,61 € | 0,00% (0,00) |
0,61 € | 0,61 € | 0,61 € | 0,61 € | 3,95K |
| Victoria Gold Corp VIT | C$0,48 | +4,35% (+0,02) |
C$0,49 | C$0,44 | C$0,45 | C$0,46 | 408,01K |
| Battalion Oil Corporation BATL | $1,05 | +1,94% (+0,02) |
$1,06 | $1,01 | $1,04 | $1,03 | 3,09M |
| BioXcel Therapeutics, Inc. BTAI | $0,07 | +64,22% (+0,03) |
$0,09 | $0,07 | $0,09 | $0,05 | 897,81K |
| Cobalt Blue Holdings Limited COB.AX | A$0,06 | +1,79% (+0,0010) |
A$0,06 | A$0,06 | A$0,06 | A$0,06 | 51,89K |
| Momentus Inc. MNTS | $2,61 | -7,12% (-0,20) |
$2,81 | $2,59 | $2,81 | $2,81 | 458,42K |
| Tupperware Brands Corporation TUP | $0,51 | -57,51% (-0,69) |
$1,20 | $0,48 | $1,18 | $1,20 | 363 |
| Children's Place, Inc. (The) PLCE | $1,07 | -6,14% (-0,07) |
$1,21 | $1,06 | $1,14 | $1,14 | 376,24K |
| Renta corporacion REN | 0,67 € | +0,91% (+0,0060) |
0,67 € | 0,63 € | 0,65 € | 0,66 € | 9,47K |
| Granite Point Mortgage Trust Inc. GMPT | $5,08 | -4,33% (-0,23) |
$5,38 | $5,05 | $5,34 | $5,31 | 30,79K |
| Celularity Inc. CELU | $1,25 | -6,02% (-0,08) |
$1,33 | $1,22 | $1,33 | $1,33 | 175,88K |
| Catenon COM | 1,24 € | -0,80% (-0,01) |
1,25 € | 1,19 € | 1,25 € | 1,25 € | 17,22K |
| Bioceres SA BIOX | $0,28 | -6,29% (-0,02) |
$0,31 | $0,27 | $0,29 | $0,29 | 816,67K |
| Publity Ag PBY | 2,00 € | +1,01% (+0,02) |
2,00 € | 2,00 € | 2,00 € | 1,98 € | 1,4K |
| PetMed Express, Inc. PETS | $1,18 | -3,28% (-0,04) |
$1,22 | $1,15 | $1,22 | $1,22 | 188,44K |
| LL Flooring Holdings, Inc. LL | $0,84 | +0,45% (+0,0038) |
$0,90 | $0,78 | $0,78 | $0,84 | 563,78K |
| Lordstown Motors Corp. RIDE | $1,71 | -5,26% (-0,10) |
$1,80 | $1,63 | $1,63 | $1,81 | 16,8K |
| FTC Solar, Inc. FTCI | $1,61 | -3,01% (-0,05) |
$1,69 | $1,60 | $1,66 | $1,66 | 175,13K |