España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| StoneCo Ltd STNE | $9,66 | -0,41% (-0,04) |
$9,90 | $9,59 | $9,59 | $9,70 | 4,68M |
| Ingevity Corporation NGVT | $68,51 | -1,13% (-0,78) |
$68,74 | $67,51 | $68,52 | $69,29 | 217,9K |
| Federal Agricultural Mortgage Corporation AGM | $219,85 | -0,02% (-0,05) |
$222,65 | $218,91 | $220,34 | $219,90 | 104,29K |
| Vector Group Ltd VGR | $14,99 | +0,20% (+0,03) |
$15,09 | $14,99 | $15,01 | $14,96 | 2,23M |
| Ocular Therapeutix, Inc. OCUL | $10,57 | +0,76% (+0,08) |
$10,66 | $10,32 | $10,56 | $10,49 | 1,84M |
| Uniti Group Inc UNIT | $9,75 | -1,71% (-0,17) |
$9,82 | $9,52 | $9,79 | $9,92 | 2,23M |
| Biohaven Ltd. BHVN | $15,74 | +3,08% (+0,47) |
$16,04 | $14,91 | $15,39 | $15,27 | 2,48M |
| Calix, Inc. CALX | $37,70 | -1,10% (-0,42) |
$38,01 | $37,35 | $37,62 | $38,12 | 631,81K |
| Pacific Premier Bancorp Inc. PPBI | $24,49 | +0,33% (0,00) |
$24,49 | $24,49 | $24,49 | $24,49 | 19,57M |
| Merchants Bancorp MBIN | $51,74 | -1,71% (-0,90) |
$52,64 | $51,49 | $52,55 | $52,64 | 130,83K |
| Callon Petroleum Company CPE | $35,76 | +1,82% (+0,64) |
$36,18 | $35,35 | $35,45 | $35,12 | 30,42M |
| Técnicas Reunidas TRE | 25,08 € | -4,78% (-1,26) |
26,34 € | 25,08 € | 26,34 € | 26,34 € | 161,69K |
| Harmony Biosciences Holdings, Inc. HRMY | $41,25 | +4,75% (+1,87) |
$41,48 | $39,38 | $39,67 | $39,38 | 831,48K |
| Cohu, Inc. COHU | $44,16 | -4,21% (-1,94) |
$45,00 | $43,45 | $44,90 | $46,10 | 1,06M |
| HCI Group, Inc. HCI | $187,86 | +1,15% (+2,13) |
$189,44 | $186,90 | $187,23 | $185,73 | 127,59K |
| Ouster, Inc. OUST | $33,26 | -3,43% (-1,18) |
$33,90 | $32,97 | $33,16 | $34,44 | 1,9M |
| Payoneer Global Inc. PAYO | $7,10 | -0,14% (-0,01) |
$7,12 | $7,10 | $7,12 | $7,11 | 2,03M |
| PGT Innovations, Inc. PGTI | $42,00 | +0,01% (+0,0050) |
$42,00 | $41,98 | $41,99 | $41,99 | 1,36M |
| NexTier Oilfield Solutions Inc. NEX | $10,61 | +0,95% (+0,10) |
$10,78 | $10,38 | $10,62 | $10,51 | 600 |
| V2X, Inc VVX | $77,45 | +0,38% (+0,29) |
$78,30 | $76,97 | $77,15 | $77,16 | 636,81K |
| Sapiens International Corporation N.V SPNS | $43,45 | 0,00% (+43,45) |
$43,45 | $43,45 | $43,45 | $43,45 | 1,24M |
| AtriCure, Inc. ATRC | $48,92 | +1,18% (+0,57) |
$49,19 | $47,52 | $47,95 | $48,35 | 859,68K |
| Arch Resources, Inc. ARCH | $134,83 | +0,70% (+0,94) |
$135,89 | $123,71 | $133,19 | $133,89 | 3,75M |
| Nuvation Bio Inc. NUVB | $6,64 | -0,30% (-0,02) |
$6,95 | $6,58 | $6,64 | $6,66 | 4,15M |
| LCI Industries LCII | $100,77 | +0,14% (+0,14) |
$102,56 | $100,00 | $100,00 | $100,63 | 262,27K |