España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Green Plains, Inc. GPRE | $14,75 | +2,08% (+0,30) |
$14,86 | $14,23 | $14,48 | $14,45 | 1,53M |
| Northeast Bank NBN | $124,65 | -1,19% (-1,50) |
$127,15 | $123,75 | $125,69 | $126,15 | 83,25K |
| BrightView Holdings, Inc. BV | $11,10 | -0,09% (-0,01) |
$11,21 | $11,02 | $11,04 | $11,11 | 517,26K |
| Pacira BioSciences, Inc. PCRX | $26,47 | +2,20% (+0,57) |
$26,49 | $25,98 | $26,20 | $25,90 | 437,56K |
| Deluxe Corporation DLX | $22,83 | -1,17% (-0,27) |
$23,30 | $22,68 | $23,17 | $23,10 | 449,94K |
| Hibbett, Inc. HIBB | $87,49 | +0,01% (+0,01) |
$87,50 | $87,48 | $87,48 | $87,48 | 1,06M |
| Mediaset España TL5 | 2,89 € | 0,00% (0,00) |
2,89 € | 2,89 € | - | 2,89 € | 1,96M |
| Corporación Interamericana de Entretenimiento CIEB | $31,95 | 0,00% (0,00) |
$31,95 | $31,00 | $31,00 | $31,95 | 11 |
| Northwest Pipe Company NWPX | $109,08 | -0,76% (-0,84) |
$111,10 | $106,97 | $111,10 | $109,92 | 283,25K |
| National Presto Industries, Inc. NPK | $146,94 | -3,14% (-4,77) |
$153,88 | $145,98 | $150,19 | $151,71 | 90,71K |
| LegalZoom.com, Inc. LZ | $6,14 | -1,44% (-0,09) |
$6,24 | $6,09 | $6,16 | $6,23 | 2,68M |
| Capitol Federal Financial, Inc. CFFN | $8,55 | -0,70% (-0,06) |
$8,65 | $8,48 | $8,56 | $8,61 | 750,95K |
| Sonaecom SNC | 2,98 € | 0,00% (0,00) |
2,98 € | 2,90 € | 2,98 € | 2,98 € | 1,1K |
| Argo Group International Holdings, Ltd ARGO | $29,99 | -0,03% (-0,01) |
$30,00 | $29,99 | $30,00 | $30,00 | 277,01K |
| The First Bancshares, Inc. FBMS | $33,81 | +0,48% (+0,16) |
$34,05 | $32,91 | $33,15 | $33,65 | 2,28M |
| Cementos Pacasmayo CPACASC1 | $12,37 | -1,04% (-0,13) |
$12,54 | $12,34 | $12,54 | $12,50 | 6,05K |
| Aeva Technologies, Inc. AEVA | $14,78 | -5,62% (-0,88) |
$15,52 | $14,56 | $15,32 | $15,66 | 1,44M |
| ZEAL Network SE TIMA | 43,50 € | -0,23% (-0,10) |
44,00 € | 43,40 € | 44,00 € | 43,60 € | 2,14K |
| Instalco INSTAL | 38,24 kr | +0,63% (+0,24) |
38,40 kr | 37,42 kr | 37,88 kr | 38,00 kr | 371,47K |
| Sana Biotechnology, Inc. SANA | $3,83 | -1,03% (-0,04) |
$3,92 | $3,72 | $3,81 | $3,87 | 1,7M |
| Red Violet, Inc. RDVT | $75,56 | +3,28% (+2,40) |
$76,18 | $72,49 | $73,70 | $73,16 | 349,64K |
| Aedas Homes AEDAS | 21,10 € | 0,00% (0,00) |
21,35 € | 21,00 € | 21,00 € | 21,10 € | 4,82K |
| SP Plus Corporation SP | $53,99 | +0,04% (+0,02) |
$54,00 | $53,98 | $53,98 | $53,97 | 523,66K |
| Virtus Investment Partners, Inc VRTS | $160,00 | -3,32% (-5,50) |
$166,35 | $158,70 | $163,02 | $165,50 | 119,72K |
| Graincorp GNC | A$6,80 | +8,55% (+0,54) |
A$6,84 | A$6,27 | A$6,34 | A$6,26 | 1,82M |