España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| ContextLogic Inc WISH | $15,10 | -1,76% (-0,27) |
$15,35 | $15,05 | $15,20 | $15,37 | 158,64K |
| Third Coast Bancshares, Inc TCBX | $41,50 | +0,24% (+0,10) |
$42,40 | $41,45 | $41,70 | $41,40 | 101,97K |
| Sturm, Ruger & Company, Inc. RGR | $43,38 | +1,02% (+0,44) |
$43,46 | $41,07 | $42,38 | $42,94 | 1,22M |
| Vital Energy, Inc VTLE | $17,92 | -0,99% (-0,18) |
$18,43 | $17,86 | $18,27 | $18,10 | 801,28K |
| Donegal Group, Inc. DGICA | $18,68 | +0,92% (+0,17) |
$18,77 | $18,53 | $18,55 | $18,51 | 61,84K |
| Scholastic Corporation SCHL | $37,67 | -2,54% (-0,98) |
$38,71 | $37,37 | $38,66 | $38,65 | 358,73K |
| Green Dot Corporation GDOT | $12,20 | -0,49% (-0,06) |
$12,45 | $12,16 | $12,40 | $12,26 | 354,29K |
| Cass Information Systems, Inc. CASS | $54,68 | +0,72% (+0,39) |
$54,93 | $54,10 | $54,44 | $54,29 | 54,7K |
| American Woodmark Corporation AMWD | $48,09 | 0,00% (0,00) |
$48,09 | $48,09 | $48,09 | $48,09 | 954,42K |
| Chimera Investment Corporation CIM | $8,40 | -1,75% (-0,15) |
$8,67 | $8,35 | $8,67 | $8,55 | 1,61M |
| CAP CAP | $4.635,00 | +0,11% (+5,00) |
$4.747,00 | $4.630,00 | $4.640,00 | $4.630,00 | 159,45K |
| Summit Hotel Properties, Inc. INN | $6,54 | +1,87% (+0,12) |
$6,75 | $6,45 | $6,45 | $6,42 | 1,5M |
| Natural Grocers by Vitamin Cottage, Inc. NGVC | $30,61 | +0,03% (+0,01) |
$31,16 | $30,36 | $31,15 | $30,60 | 141,42K |
| Washington Trust Bancorp, Inc WASH | $37,06 | -0,03% (-0,01) |
$37,72 | $37,00 | $37,30 | $37,07 | 108,75K |
| Aubay AUBAT | 49,45 € | -0,50% (-0,25) |
50,50 € | 49,45 € | 49,50 € | 49,70 € | 4,51K |
| FMC Corporation FMC | $5,66 | +0,71% (+0,04) |
$6,01 | $5,27 | $5,44 | $5,62 | 15,68M |
| Ranger Oil Corporation ROCC | $37,47 | -1,96% (-0,75) |
$38,26 | $37,17 | $38,50 | $38,22 | 5,67M |
| Enovix Corporation ENVX | $2,49 | -7,09% (-0,19) |
$2,66 | $2,46 | $2,65 | $2,68 | 4,27M |
| PAR Technology Corporation PAR | $17,33 | -0,12% (-0,02) |
$18,12 | $17,04 | $17,69 | $17,35 | 925,21K |
| Latham Group, Inc SWIM | $6,12 | -2,08% (-0,13) |
$6,34 | $6,03 | $6,24 | $6,25 | 600,75K |
| Rackspace Technology, Inc. RXT | $2,83 | -11,30% (-0,36) |
$3,11 | $2,78 | $3,11 | $3,19 | 6,36M |
| EXp World Holdings, Inc. EXPI | $4,73 | +3,28% (+0,15) |
$4,81 | $4,61 | $4,61 | $4,58 | 771 |
| Mitek Systems, Inc. MITK | $16,11 | -4,56% (-0,77) |
$16,77 | $15,91 | $16,76 | $16,88 | 724,93K |
| Saul Centers, Inc. BFS | $29,49 | +1,20% (+0,35) |
$29,71 | $29,36 | $29,52 | $29,14 | 106,21K |
| PRA Group, Inc. PRAA | $19,39 | -2,81% (-0,56) |
$20,41 | $19,33 | $20,14 | $19,95 | 1,01M |