España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Independent Bank Corporation IBCP | $36,11 | -1,04% (-0,38) |
$36,58 | $35,96 | $36,49 | $36,49 | 160,16K |
| First Watch Restaurant Group, Inc. FWRG | $12,08 | -4,77% (-0,61) |
$12,63 | $12,02 | $12,54 | $12,68 | 1,03M |
| Ryerson Holding Corporation RYI | $23,17 | -1,11% (-0,26) |
$23,48 | $22,32 | $23,23 | $23,43 | 609,82K |
| Papa John's International, Inc. PZZA | $22,71 | -3,28% (-0,77) |
$23,86 | $22,66 | $23,30 | $23,48 | 1,1M |
| EXp World Holdings, Inc. EXPI | $4,73 | +3,28% (+0,15) |
$4,81 | $4,61 | $4,61 | $4,58 | 771 |
| AdaptHealth Corp AHCO | $5,51 | -1,43% (-0,08) |
$5,70 | $5,46 | $5,65 | $5,59 | 2,38M |
| Indie Semiconductor, Inc. INDI | $3,55 | -4,44% (-0,17) |
$3,65 | $3,51 | $3,62 | $3,72 | 4,21M |
| Empire State Realty Trust, Inc. ESRT | $4,39 | -3,09% (-0,14) |
$4,52 | $4,37 | $4,47 | $4,53 | 2,94M |
| Golden Entertainment, Inc. GDEN | $28,55 | 0,00% (0,00) |
$28,60 | $28,55 | $28,60 | $28,55 | 3,86M |
| Ramaco Resources, Inc. METC | $14,01 | -1,62% (-0,23) |
$14,32 | $13,66 | $14,05 | $14,24 | 2,48M |
| Sivers Semiconductors AB SIVE | 24,62 kr | -7,44% (-1,98) |
27,50 kr | 24,62 kr | 26,86 kr | 26,60 kr | 8,56M |
| CYDSA CYDSASAA | $24,27 | -0,94% (-0,23) |
$24,27 | $24,27 | $24,27 | $24,50 | 197 |
| Genomma Lab Internacional LABB | $13,16 | -0,30% (-0,04) |
$13,39 | $13,11 | $13,20 | $13,20 | 3,15M |
| SecureWorks Corp. SCWX | $8,51 | 0,00% (0,00) |
$8,51 | $8,49 | $8,51 | $8,51 | 2,16M |
| Phathom Pharmaceuticals, Inc. PHAT | $9,39 | -1,88% (-0,18) |
$9,66 | $9,15 | $9,59 | $9,57 | 884,97K |
| PubMatic, Inc. PUBM | $16,27 | -2,16% (-0,36) |
$16,47 | $16,12 | $16,31 | $16,63 | 514,39K |
| Shore Bancshares Inc SHBI | $22,75 | -0,91% (-0,21) |
$23,07 | $22,59 | $23,02 | $22,96 | 160,66K |
| Rackspace Technology, Inc. RXT | $3,00 | -4,15% (-0,13) |
$3,09 | $2,97 | $3,03 | $3,13 | 6,18M |
| Besalco SA BESALCO | $1.238,60 | +0,36% (+4,50) |
$1.240,00 | $1.238,60 | $1.240,00 | $1.234,10 | 21,63K |
| Icosavax, Inc ICVX | $15,31 | -0,91% (-0,14) |
$15,44 | $15,28 | $15,40 | $15,45 | 8,56M |
| CEVA, Inc. CEVA | $26,23 | -3,03% (-0,82) |
$26,37 | $25,75 | $26,37 | $27,05 | 508,21K |
| SMU SA SMU | $124,25 | -3,31% (-4,25) |
$126,77 | $124,00 | $126,77 | $128,50 | 30,94M |
| PAR Technology Corporation PAR | $18,58 | -1,17% (-0,22) |
$19,03 | $18,39 | $18,58 | $18,80 | 695,38K |
| Overstock.com, Inc. OSTK | $16,78 | 0,00% (0,00) |
$16,78 | $16,31 | $16,31 | $16,78 | 3,74M |
| Aura Biosciences, Inc. AURA | $7,43 | +3,48% (+0,25) |
$7,52 | $7,11 | $7,11 | $7,18 | 534,51K |