España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| WideOpenWest, Inc WOW | $5,20 | 0,00% (0,00) |
$5,21 | $5,20 | $5,21 | $5,20 | 573,13K |
| National Research Corporation NRC | $20,15 | -4,55% (-0,96) |
$21,23 | $19,98 | $21,14 | $21,11 | 70,87K |
| Dominion DOM | 2,66 € | +1,72% (+0,05) |
2,68 € | 2,62 € | 2,62 € | 2,61 € | 169,08K |
| Caleres, Inc. CAL | $12,98 | -1,22% (-0,16) |
$13,61 | $12,76 | $13,41 | $13,14 | 405,08K |
| Ibersol SGPS IBS | 10,08 € | +1,41% (+0,14) |
10,14 € | 9,87 € | 9,99 € | 9,94 € | 48,09K |
| Arvinas, Inc. ARVN | $6,97 | -2,65% (-0,19) |
$7,30 | $6,93 | $7,16 | $7,16 | 760,77K |
| Luther Burbank Corporation LBC | $9,15 | +0,55% (+0,05) |
$9,34 | $9,06 | $9,29 | $9,10 | 312,19K |
| Johnson Outdoors Inc. JOUT | $43,44 | +0,07% (+0,03) |
$44,04 | $42,91 | $43,45 | $43,41 | 36,09K |
| Ramaco Resources, Inc. METC | $7,83 | -6,12% (-0,51) |
$8,50 | $7,78 | $8,40 | $8,34 | 3,23M |
| Farmland Partners Inc. FPI | $10,35 | -1,90% (-0,20) |
$10,60 | $10,33 | $10,60 | $10,55 | 628,12K |
| C4 Therapeutics, Inc. CCCC | $2,77 | -0,54% (-0,02) |
$2,81 | $2,70 | $2,72 | $2,78 | 1,82M |
| Allogene Therapeutics, Inc. ALLO | $1,31 | -2,24% (-0,03) |
$1,34 | $1,29 | $1,33 | $1,34 | 4,92M |
| Brandywine Realty Trust BDN | $2,63 | 0,00% (0,00) |
$2,70 | $2,61 | $2,64 | $2,63 | 1,39M |
| Industrial Logistics Properties Trust ILPT | $6,82 | -1,02% (-0,07) |
$7,04 | $6,80 | $6,90 | $6,89 | 450,91K |
| Sight Sciences, Inc SGHT | $8,28 | -5,91% (-0,52) |
$8,90 | $8,21 | $8,87 | $8,80 | 289,28K |
| Forus FORUS | $1.740,00 | 0,00% (0,00) |
$1.740,00 | $1.740,00 | $1.740,00 | $1.740,00 | 264 |
| REGENXBIO Inc. RGNX | $6,93 | -3,28% (-0,24) |
$7,19 | $6,87 | $7,19 | $7,16 | 1,21M |
| Citizens & Northern Corp. CZNC | $25,50 | +0,55% (+0,14) |
$25,83 | $25,45 | $25,56 | $25,36 | 56,96K |
| Ocugen, Inc. OCGN | $0,78 | -4,10% (-0,03) |
$0,83 | $0,78 | $0,83 | $0,81 | 4,59M |
| Concrete Pumping Holdings, Inc. BBCP | $9,08 | -0,44% (-0,04) |
$9,25 | $9,03 | $9,09 | $9,12 | 78,77K |
| 3D Systems DDD | $2,76 | -6,76% (-0,20) |
$2,96 | $2,72 | $2,93 | $2,96 | 4,19M |
| ARKO Corp ARKO | $4,10 | -0,24% (-0,01) |
$4,17 | $4,06 | $4,09 | $4,11 | 425,05K |
| Amper AMP | 4,50 € | -0,44% (-0,02) |
4,54 € | 4,46 € | 4,54 € | 4,52 € | 167,73K |
| Kura Sushi USA, Inc. KRUS | $38,11 | -2,58% (-1,01) |
$40,28 | $37,96 | $39,25 | $39,12 | 149,65K |
| Luxfer Holdings PLC. LXFR | $17,23 | -0,06% (-0,01) |
$17,28 | $17,23 | $17,28 | $17,24 | 231,47K |