España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| AMC Networks Inc. AMCX | $12,36 | -1,83% (-0,23) |
$12,65 | $12,28 | $12,44 | $12,59 | 419,55K |
| Aspen Aerogels, Inc. ASPN | $4,84 | -1,83% (-0,09) |
$4,88 | $4,70 | $4,84 | $4,93 | 870,67K |
| Tubacex TUB | 2,83 € | -0,35% (-0,01) |
2,86 € | 2,81 € | 2,82 € | 2,84 € | 196,79K |
| USCB Financial Holdings, Inc USCB | $22,26 | +0,09% (+0,02) |
$22,34 | $21,77 | $22,11 | $22,24 | 48,45K |
| CompX International Inc. CIX | $33,00 | +3,68% (+1,17) |
$34,65 | $31,75 | $31,75 | $31,83 | 13,81K |
| Rocket Pharmaceuticals, Inc. RCKT | $3,73 | +0,27% (+0,01) |
$3,81 | $3,68 | $3,72 | $3,72 | 948,72K |
| Enanta Pharmaceuticals, Inc. ENTA | $13,51 | +1,35% (+0,18) |
$13,64 | $13,24 | $13,34 | $13,33 | 156,2K |
| Borussia Dortmunt BVB | 3,22 € | -2,87% (-0,10) |
3,30 € | 3,22 € | 3,22 € | 3,31 € | 124,87K |
| Landsea Homes Corporation LSEA | $11,31 | 0,00% (0,00) |
$11,31 | $11,31 | $11,31 | $11,31 | 257,14K |
| Camping World Holdings, Inc. CWH | $6,49 | +0,46% (+0,03) |
$6,63 | $6,23 | $6,33 | $6,46 | 1,74M |
| Dine Brands Global, Inc. Common Stock. DINE | $32,50 | -1,75% (-0,58) |
$32,95 | $32,14 | $32,79 | $33,08 | 330,61K |
| Gladstone Land Corporation LAND | $9,56 | +4,14% (+0,38) |
$9,61 | $9,18 | $9,18 | $9,18 | 1,12M |
| Clerhp CLR | 19,75 € | -4,59% (-0,95) |
20,80 € | 18,70 € | 20,80 € | 20,70 € | 65,48K |
| Community Health Systems, Inc. CYH | $2,93 | +0,34% (+0,01) |
$2,95 | $2,89 | $2,90 | $2,92 | 738,62K |
| Xerox Holdings Corporation XRX | $3,16 | -2,17% (-0,07) |
$3,23 | $3,15 | $3,23 | $3,23 | 2,84M |
| Trivago N.V. TRVG | $5,86 | +2,27% (+0,13) |
$6,17 | $5,62 | $5,67 | $5,73 | 272,7K |
| Boston Omaha Corporation BOC | $13,70 | -0,65% (-0,09) |
$13,73 | $13,54 | $13,61 | $13,79 | 145,85K |
| Asencio ASCE | 51,90 € | +0,58% (+0,30) |
52,40 € | 51,50 € | 51,90 € | 51,60 € | 2,58K |
| EyePoint Pharmaceuticals, Inc. EYPT | $4,58 | +1,78% (+0,08) |
$4,61 | $4,35 | $4,41 | $4,50 | 3,25M |
| Sayona Mining Ltd SYA | A$3,44 | 0,00% (0,00) |
A$3,48 | A$3,32 | A$3,34 | A$3,44 | 645,65K |
| Talgo TLG | 2,70 € | +0,94% (+0,03) |
2,70 € | 2,66 € | 2,70 € | 2,67 € | 59,67K |
| CapStar Financial Holdings, Inc. CSTR | $20,11 | +0,05% (+0,01) |
$20,20 | $19,96 | $20,02 | $20,10 | 115,39K |
| Stitch Fix, Inc SFIX | $3,01 | -5,05% (-0,16) |
$3,17 | $3,00 | $3,13 | $3,17 | 1,05M |
| Weyco Group, Inc WEYS | $44,24 | -1,18% (-0,53) |
$45,12 | $43,84 | $44,77 | $44,77 | 22K |
| FRP Holdings, Inc. FRPH | $22,07 | -0,32% (-0,07) |
$22,20 | $21,98 | $22,14 | $22,14 | 97,13K |