España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Tilray TLRY | $3,04 | -5,30% (-0,17) |
$3,26 | $3,03 | $3,26 | $3,21 | 2,93M |
| BayCom Corp BCML | $31,15 | +0,61% (+0,19) |
$31,46 | $30,96 | $31,03 | $30,96 | 60K |
| KKR Real Estate Finance Trust Inc KREF | $5,80 | -2,85% (-0,17) |
$6,04 | $5,77 | $5,90 | $5,97 | 956,62K |
| ThredUp Inc TDUP | $2,20 | -6,38% (-0,15) |
$2,40 | $2,20 | $2,35 | $2,35 | 1,16M |
| Vitruvio YVIT | 18,00 € | 0,00% (0,00) |
18,00 € | 18,00 € | 18,00 € | 18,00 € | 761 |
| Rocky Brands, Inc. RCKY | $45,81 | -1,86% (-0,87) |
$47,19 | $45,81 | $46,76 | $46,68 | 37,06K |
| Artesian Resources Corporation ARTNA | $33,38 | +0,66% (+0,22) |
$33,73 | $33,26 | $33,44 | $33,16 | 37,83K |
| Inmobiliaria del Sur ISUR | 16,80 € | +1,20% (+0,20) |
16,85 € | 16,70 € | 16,70 € | 16,60 € | 1,3K |
| Atea Pharmaceuticals, Inc. AVIR | $4,32 | -4,64% (-0,21) |
$4,55 | $4,30 | $4,50 | $4,53 | 345,81K |
| ON24, Inc. ONTF | $8,10 | +0,12% (+0,01) |
$8,11 | $8,10 | $8,11 | $8,09 | 534,64K |
| Consorcio ARA ARA | $5,29 | -0,38% (-0,02) |
$5,33 | $5,27 | $5,33 | $5,31 | 28,48K |
| Blend Labs, Inc. BLND | $0,90 | -9,99% (-0,10) |
$1,03 | $0,89 | $1,00 | $1,00 | 1,28M |
| LiveVox Holdings, Inc. LVOX | $3,73 | +0,81% (+0,03) |
$3,75 | $3,73 | $3,73 | $3,70 | 319,03K |
| Repay Holdings Corporation RPAY | $4,03 | -3,82% (-0,16) |
$4,18 | $3,93 | $4,18 | $4,19 | 365,09K |
| LendingTree, Inc TREE | $25,39 | -1,65% (-0,43) |
$26,17 | $25,05 | $25,95 | $25,82 | 241,16K |
| Blue Ridge Bankshares, Inc. BRBS | $3,98 | +0,76% (+0,03) |
$4,01 | $3,94 | $4,00 | $3,95 | 876,77K |
| Turtle Beach Corporation HEAR | $17,80 | +2,48% (+0,43) |
$17,95 | $17,27 | $17,58 | $17,37 | 29,52K |
| Waterstone Financial, Inc WSBF | $19,91 | +0,20% (+0,04) |
$20,16 | $19,83 | $19,94 | $19,87 | 40,99K |
| Virgin Galactic SPCE | $2,43 | -5,81% (-0,15) |
$2,60 | $2,43 | $2,60 | $2,58 | 4,44M |
| Ercros ECR | 3,49 € | 0,00% (0,00) |
3,49 € | 3,49 € | 3,49 € | 3,49 € | 10,68K |
| Talgo TLG | 2,39 € | -0,42% (-0,01) |
2,41 € | 2,37 € | 2,37 € | 2,40 € | 67,24K |
| Cox Energy, S.A.B. de C.V. COXE.MC | 1,73 € | 0,00% (0,00) |
1,73 € | 1,73 € | 1,73 € | 1,73 € | 348,39K |
| Vital Farms, Inc VITL | $8,40 | -1,75% (-0,15) |
$8,78 | $8,19 | $8,54 | $8,55 | 1,9M |
| ZipRecruiter, Inc ZIP | $4,41 | -9,07% (-0,44) |
$4,88 | $4,36 | $4,88 | $4,85 | 704,19K |
| Lyell Immunopharma, Inc. LYEL | $8,12 | -0,85% (-0,07) |
$8,45 | $7,97 | $8,22 | $8,19 | 103K |