España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| 2seventy bio, Inc TSVT | $5,00 | 0,00% (0,00) |
$5,00 | $5,00 | $5,00 | $5,00 | 1,16M |
| Oryzon ORY | 2,83 € | +1,22% (+0,03) |
2,83 € | 2,76 € | 2,81 € | 2,79 € | 110,2K |
| Designer Brands Inc. DBI | $5,22 | -4,57% (-0,25) |
$5,42 | $5,14 | $5,31 | $5,47 | 589,03K |
| Anavex Life Sciences Corp. AVXL | $2,87 | +2,50% (+0,07) |
$2,90 | $2,76 | $2,79 | $2,80 | 826,63K |
| ALX Oncology Holdings Inc. ALXO | $1,98 | +2,59% (+0,05) |
$2,00 | $1,90 | $1,91 | $1,93 | 1,44M |
| Pure Cycle Corporation PCYO | $11,11 | +0,14% (+0,02) |
$11,16 | $11,00 | $11,16 | $11,10 | 94,87K |
| Tredegar Corporation TG | $7,71 | +0,26% (+0,02) |
$7,77 | $7,47 | $7,62 | $7,69 | 169,31K |
| The First of Long Island Corporation FLIC | $11,87 | +0,25% (+0,03) |
$12,09 | $11,78 | $11,86 | $11,84 | 314,79K |
| CS Disco, Inc. LAW | $4,23 | -3,42% (-0,15) |
$4,34 | $4,19 | $4,34 | $4,38 | 202,05K |
| Alector, Inc. ALEC | $2,40 | +6,19% (+0,14) |
$2,49 | $2,22 | $2,24 | $2,26 | 995,46K |
| B. Riley Financial RILY | $6,75 | -2,46% (-0,17) |
$6,88 | $6,70 | $6,83 | $6,92 | 549,34K |
| BRT Apartments Corp. (MD) BRT | $14,43 | +0,77% (+0,11) |
$14,54 | $14,25 | $14,28 | $14,32 | 30,15K |
| TechTarget, Inc TTGT | $3,77 | -2,58% (-0,10) |
$3,86 | $3,75 | $3,86 | $3,87 | 203,11K |
| Blue Foundry Bancorp BLFY | $13,24 | 0,00% (0,00) |
$13,24 | $13,24 | $13,24 | $13,24 | 707,96K |
| The Hackett Group, Inc. HCKT | $10,97 | -2,14% (-0,24) |
$11,36 | $10,91 | $11,25 | $11,21 | 166,29K |
| Arima Real Estate Socimi ARM | 11,00 € | +12,24% (+1,20) |
11,00 € | 9,75 € | 9,75 € | 9,80 € | 2,86K |
| Conduent Incorporated CNDT | $1,80 | +4,65% (+0,08) |
$1,82 | $1,74 | $1,74 | $1,72 | 1,13M |
| Ready Capital Corporation RC | $1,69 | -4,52% (-0,08) |
$1,76 | $1,69 | $1,76 | $1,77 | 877,67K |
| Xperi Inc XPER | $5,80 | -2,36% (-0,14) |
$5,92 | $5,78 | $5,87 | $5,94 | 537,98K |
| Marine Products Corporation MPX | $8,18 | -0,61% (-0,05) |
$8,32 | $8,09 | $8,21 | $8,23 | 89,38K |
| City Office REIT, Inc. CIO | $6,99 | -0,14% (-0,01) |
$7,00 | $6,99 | $7,00 | $7,00 | 457,18K |
| Azkoyen AZK | 9,96 € | -0,40% (-0,04) |
10,05 € | 9,96 € | 10,00 € | 10,00 € | 5,29K |
| Anika Therapeutics Inc. ANIK | $21,11 | +1,15% (+0,24) |
$21,33 | $20,85 | $20,98 | $20,87 | 90,03K |
| B&G Foods, Inc. BGS | $3,49 | +0,58% (+0,02) |
$3,56 | $3,45 | $3,48 | $3,47 | 2,17M |
| Amarin Corporation AMRN | $13,72 | -0,90% (-0,13) |
$13,95 | $13,71 | $13,95 | $13,85 | 39,93K |