España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de Europa
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Safran SAF | 328,70 € | -0,87% (-2,90) |
334,20 € | 328,70 € | 330,30 € | 331,60 € | 499,86K |
| Rolls Royce RR | £14,69 | +0,67% (+0,10) |
£14,74 | £14,51 | £14,59 | £14,59 | 21,7M |
| Rio Tinto RIO | $102,16 | +0,29% (+0,30) |
$103,42 | $101,82 | $102,49 | $101,86 | 2,24M |
| ABB Group ABBN | 77,88 Fr | -1,42% (-1,12) |
79,34 Fr | 77,34 Fr | 78,72 Fr | 79,00 Fr | 2,09M |
| UBS UBSN | 44,14 Fr | -0,32% (-0,14) |
44,86 Fr | 42,90 Fr | 44,75 Fr | 44,28 Fr | 9,75M |
| Hermès International Société RMS | 1.532,00 € | -0,68% (-10,50) |
1.552,50 € | 1.525,00 € | 1.539,50 € | 1.542,50 € | 93,04K |
| Schneider Electric SU | 286,75 € | -0,50% (-1,45) |
290,20 € | 285,50 € | 287,20 € | 288,20 € | 790,07K |
| Allianz ALV | 449,20 € | -0,58% (-2,60) |
454,20 € | 448,00 € | 452,00 € | 451,80 € | 368,23K |
| TotalEnergies TTE | 78,30 € | +0,89% (+0,69) |
78,57 € | 77,18 € | 78,38 € | 77,61 € | 3,79M |
| Novo Nordisk NOVO-B | $45,12 | -0,46% (-0,21) |
$46,16 | $45,07 | $45,60 | $45,33 | 8,43M |
| L´Oreal OR | 385,00 € | +1,49% (+5,65) |
386,90 € | 381,60 € | 381,85 € | 379,35 € | 345,35K |
| Siemens SIE | 273,80 € | -1,46% (-4,05) |
276,50 € | 273,00 € | 275,40 € | 277,85 € | 857,81K |
| SAP AG SAP | 181,44 € | -1,53% (-2,82) |
184,70 € | 180,72 € | 182,18 € | 184,26 € | 2,35M |
| Nestle NESN.SW | 78,51 Fr | -0,39% (-0,31) |
78,97 Fr | 78,30 Fr | 78,30 Fr | 78,82 Fr | 2,42M |
| Astrazeneca AZN | $161,31 | -0,71% (-1,16) |
$164,68 | $161,31 | $162,54 | $162,47 | 2,6M |
| LVMH MC | 439,00 € | -1,35% (-6,00) |
444,45 € | 435,60 € | 443,30 € | 445,00 € | 417,7K |
| Shell plc SHEL.L | £34,33 | +2,63% (+0,88) |
£34,34 | £33,85 | £34,00 | £33,45 | 12,61M |
| China Construction Bank Corp CNCB | 1,05 € | +2,33% (+0,02) |
1,05 € | 1,00 € | 1,00 € | 1,03 € | - |
| Novartis NOVN | 130,46 Fr | -0,38% (-0,50) |
131,48 Fr | 129,68 Fr | 131,48 Fr | 130,96 Fr | 4,91M |
| Roche ROG | 322,30 Fr | +0,50% (+1,60) |
323,50 Fr | 317,40 Fr | 322,00 Fr | 320,70 Fr | 778,98K |
| HSBC HSBA | £15,33 | +0,33% (+0,05) |
£15,36 | £15,01 | £15,16 | £15,28 | 26,57M |
| ASML Holding ASML | $1.672,05 | +0,42% (+6,91) |
$1.679,88 | $1.650,20 | $1.671,33 | $1.665,14 | 905,72K |
| Acanthe Developpement SE ACAN | 0,89 € | 0,00% (0,00) |
0,89 € | 0,88 € | 0,88 € | 0,89 € | 761,38K |
| Atlantia ATL | 22,99 € | 0,00% (0,00) |
22,99 € | 22,95 € | 22,95 € | 22,99 € | 276,86K |
| Brampton Brick BBL | C$11,86 | 0,00% (0,00) |
C$11,86 | C$11,86 | C$11,86 | C$11,86 | 100 |