España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Chevron CVX | $224,98 | +2,58% (+5,66) |
$225,31 | $220,41 | $221,85 | $219,32 | 8,7M |
| Industrial and Commercial Bank of China Limited SSE | HK$7,59 | -1,36% (-0,11) |
HK$7,74 | HK$7,53 | HK$7,74 | HK$7,70 | 205,91M |
| Intel Corp INTC | $89,85 | -5,79% (-5,52) |
$94,22 | $89,21 | $93,46 | $95,37 | 121,44M |
| Tencent Holdings Ltd 0700 | HK$417,80 | 0,00% (0,00) |
HK$428,80 | HK$415,80 | HK$424,00 | HK$417,80 | 18,75M |
| Abbvie ABBV | $285,42 | +0,71% (+2,02) |
$286,63 | $283,01 | $283,47 | $283,40 | 5,64M |
| MasterCard MA | $617,42 | +0,18% (+1,10) |
$622,46 | $613,32 | $619,36 | $616,32 | 3,27M |
| Johnson & Johnson JNJ | $255,56 | +0,90% (+2,28) |
$257,51 | $254,00 | $254,62 | $253,28 | 6,39M |
| ASML Holding ASML | $1.641,52 | -0,96% (-15,92) |
$1.686,32 | $1.640,34 | $1.659,06 | $1.657,44 | 1,89M |
| SK hynix Inc. 000660.KS | 820,00 € | -7,03% (-62,00) |
864,00 € | 820,00 € | 864,00 € | 882,00 € | 37,63K |
| Exxon Mobil XOM | $178,98 | +2,46% (+4,30) |
$179,14 | $175,15 | $176,49 | $174,68 | 13,11M |
| Visa Inc V | $402,61 | +0,72% (+2,86) |
$404,74 | $399,73 | $402,50 | $399,75 | 6,76M |
| Advanced Micro Devices AMD | $528,75 | -5,95% (-33,48) |
$550,96 | $527,07 | $548,31 | $562,23 | 22,4M |
| JP Morgan Chase JPM | $339,72 | +1,25% (+4,19) |
$344,40 | $337,52 | $339,45 | $335,53 | 8,4M |
| Samsung Electronics 005930 | ₩215.500,00 | +2,62% (+5.500,00) |
₩222.500,00 | ₩210.500,00 | ₩215.000,00 | ₩210.000,00 | 20,3M |
| Walmart WMT | $118,81 | +0,80% (+0,94) |
$119,48 | $118,10 | $118,15 | $117,87 | 20,54M |
| Micron Technology MU | $878,84 | -5,63% (-52,40) |
$907,50 | $875,07 | $905,00 | $931,24 | 30,15M |
| Berkshire Hathaway BRK-B | $532,14 | +1,23% (+6,46) |
$532,79 | $527,30 | $527,30 | $525,68 | 4,01M |
| Eli Lilly LLY | $1.257,03 | +0,43% (+5,42) |
$1.274,52 | $1.251,38 | $1.258,50 | $1.251,61 | 2,41M |
| Tesla TSLA | $354,72 | -2,13% (-7,72) |
$370,50 | $351,00 | $369,04 | $362,44 | 28,25M |
| Broadcom Inc AVGO | $328,75 | -4,52% (-15,58) |
$339,55 | $328,70 | $338,35 | $344,33 | 29,6M |
| Saudi Aramco 2222.SR | 25,28 SAR | -0,39% (-0,10) |
25,34 SAR | 25,10 SAR | 25,30 SAR | 25,38 SAR | 6,55M |
| SpaceX (Space Exploration Technologies Corp.) SPCX | $146,03 | -1,74% (-2,59) |
$147,92 | $142,96 | $147,82 | $148,62 | 59,78M |
| Meta Platforms META | $709,33 | -3,72% (-27,40) |
$738,49 | $702,71 | $736,70 | $736,72 | 20,43M |
| Taiwan Semiconductors TSMC | NT$2.420,00 | -0,82% (-20,00) |
NT$2.445,00 | NT$2.420,00 | NT$2.430,00 | NT$2.440,00 | 40,79M |
| Amazon AMZN | $250,00 | -1,87% (-4,76) |
$255,52 | $248,60 | $254,93 | $254,76 | 39,04M |