España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Abbvie ABBV | $259,99 | +1,39% (+3,57) |
$262,27 | $257,79 | $260,99 | $256,42 | 3,81M |
| Tencent Holdings Ltd 0700 | HK$438,40 | -0,68% (-3,00) |
HK$441,40 | HK$435,00 | HK$439,00 | HK$441,40 | 20,27M |
| MasterCard MA | $581,10 | -1,39% (-8,21) |
$592,64 | $580,95 | $589,65 | $589,31 | 3,3M |
| ASML Holding ASML | $1.665,14 | -1,82% (-30,87) |
$1.683,74 | $1.651,21 | $1.679,50 | $1.696,01 | 905,72K |
| Johnson & Johnson JNJ | $271,19 | +2,01% (+5,34) |
$271,89 | $267,10 | $270,83 | $265,85 | 5,96M |
| Exxon Mobil XOM | $164,57 | +2,25% (+3,62) |
$164,70 | $162,22 | $163,60 | $160,95 | 10,83M |
| Visa Inc V | $372,67 | -1,77% (-6,70) |
$380,75 | $372,28 | $379,27 | $379,37 | 5,62M |
| Advanced Micro Devices AMD | $459,61 | -2,36% (-11,11) |
$461,50 | $452,30 | $459,30 | $470,72 | 16,11M |
| SK hynix Inc. 000660.KS | 1.020,00 € | -2,39% (-25,00) |
1.065,00 € | 1.015,00 € | 1.065,00 € | 1.045,00 € | 15,01K |
| Walmart WMT | $105,92 | +1,00% (+1,05) |
$106,64 | $104,66 | $105,19 | $104,87 | 21,97M |
| JP Morgan Chase JPM | $354,95 | -0,30% (-1,07) |
$359,92 | $354,12 | $355,73 | $356,02 | 5,04M |
| Micron Technology MU | $933,44 | -2,64% (-25,29) |
$969,44 | $922,39 | $939,48 | $958,73 | 27,57M |
| Berkshire Hathaway BRK-B | $502,33 | -0,34% (-1,70) |
$506,75 | $501,27 | $506,00 | $504,03 | 4,2M |
| Eli Lilly LLY | $1.159,93 | +0,28% (+3,20) |
$1.188,00 | $1.156,85 | $1.188,00 | $1.156,73 | 2,37M |
| Samsung Electronics 005930 | ₩251.750,00 | -3,54% (-9.250,00) |
₩255.500,00 | ₩249.500,00 | ₩252.000,00 | ₩261.000,00 | 5,13M |
| Tesla TSLA | $356,09 | -3,22% (-11,86) |
$362,70 | $352,96 | $360,86 | $367,95 | 28,25M |
| Meta Platforms META | $578,54 | +1,08% (+6,20) |
$584,90 | $556,29 | $557,80 | $572,34 | 15,37M |
| Saudi Aramco 2222.SR | 26,18 SAR | +0,46% (+0,12) |
26,28 SAR | 26,02 SAR | 26,12 SAR | 26,06 SAR | 7,62M |
| Broadcom Inc AVGO | $369,68 | -0,18% (-0,66) |
$371,40 | $362,00 | $364,36 | $370,34 | 18,74M |
| SpaceX (Space Exploration Technologies Corp.) SPCX | $142,23 | -1,02% (-1,46) |
$145,22 | $141,17 | $141,86 | $143,69 | 59,78M |
| Taiwan Semiconductors TSMC | NT$2.385,00 | -2,25% (-55,00) |
NT$2.420,00 | NT$2.385,00 | NT$2.415,00 | NT$2.440,00 | 7,14M |
| Amazon AMZN | $254,92 | -1,87% (-4,85) |
$255,82 | $251,93 | $254,83 | $259,77 | 31,42M |
| Microsoft MSFT | $501,02 | -1,24% (-6,27) |
$505,97 | $496,78 | $498,01 | $507,29 | 19,13M |
| Alphabet GOOGL | $335,02 | -1,28% (-4,33) |
$337,20 | $333,06 | $336,00 | $339,35 | 21,02M |
| Apple AAPL | $325,13 | +2,61% (+8,28) |
$327,27 | $314,74 | $316,98 | $316,85 | 52,43M |