España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Fast Retailing 9983 | ¥75.580,00 | -1,07% (-820,00) |
¥77.090,00 | ¥74.710,00 | ¥74.900,00 | ¥76.400,00 | 1,22M |
| Rio Tinto RIO | $90,32 | +0,12% (+0,11) |
$91,84 | $89,98 | $90,08 | $90,21 | 2,74M |
| Sony 6758 | ¥3.959,00 | +1,93% (+75,00) |
¥4.036,00 | ¥3.899,00 | ¥3.905,00 | ¥3.884,00 | 18,57M |
| UBS UBSN | 39,63 Fr | +0,53% (+0,21) |
39,84 Fr | 39,26 Fr | 39,26 Fr | 39,42 Fr | 4,01M |
| Safran SAF | 317,00 € | 0,00% (0,00) |
320,70 € | 316,50 € | 319,90 € | 317,00 € | 452,79K |
| Rolls Royce RR | £13,51 | -0,90% (-0,12) |
£13,79 | £13,50 | £13,78 | £13,63 | 16,16M |
| Boeing BA | $190,21 | +0,78% (+1,48) |
$191,94 | $187,67 | $190,50 | $188,73 | 7,29M |
| Intuitive Surgical ISRG | $426,70 | -0,27% (-1,16) |
$434,62 | $425,54 | $429,19 | $427,86 | 2,58M |
| Eaton Corporation ETN | $391,25 | -2,79% (-11,23) |
$403,73 | $390,27 | $399,11 | $402,48 | 3,1M |
| Sumitomo Mitsui Financial 8316 | ¥3.276,00 | +1,68% (+54,00) |
¥3.290,00 | ¥3.237,00 | ¥3.258,00 | ¥3.222,00 | 18M |
| Petrobras PBR | R$59,68 | +4,04% (+2,32) |
R$59,68 | R$57,53 | R$57,66 | R$57,36 | 56,42M |
| Hermès International Société RMS | 1.337,50 € | -0,07% (-1,00) |
1.351,00 € | 1.322,50 € | 1.339,00 € | 1.338,50 € | 63,54K |
| Charles Schwab SCHW | $91,96 | -2,34% (-2,20) |
$94,61 | $91,70 | $93,54 | $94,16 | 13,83M |
| Schneider Electric SU | 253,30 € | -1,82% (-4,70) |
264,20 € | 251,95 € | 263,15 € | 258,00 € | 1,65M |
| Danaher DHR | $229,04 | -1,06% (-2,46) |
$231,93 | $228,33 | $230,31 | $231,50 | 3,51M |
| TJX Companies TJX | $147,32 | +1,90% (+2,74) |
$147,46 | $145,72 | $145,82 | $144,58 | 8,48M |
| Anheuser-Busch In BUD | $82,59 | +1,61% (+1,31) |
$83,17 | $82,09 | $82,16 | $81,28 | 1,83M |
| Iberdrola IBE | 21,69 € | +0,74% (+0,16) |
21,75 € | 21,51 € | 21,59 € | 21,53 € | 25,34M |
| NextEra NEE | $79,80 | +1,06% (+0,84) |
$80,27 | $78,86 | $79,60 | $78,96 | 12,7M |
| ABB Group ABBN | 75,68 Fr | -0,68% (-0,52) |
77,80 Fr | 75,68 Fr | 77,56 Fr | 76,20 Fr | 2,89M |
| Pfizer PFE | $29,58 | +0,48% (+0,14) |
$29,75 | $29,43 | $29,68 | $29,44 | 28,59M |
| Welltower WELL | $234,85 | +0,09% (+0,22) |
$236,72 | $233,80 | $235,99 | $234,63 | 1,76M |
| Southern Copper Corporation SCCO | $200,51 | -0,59% (-1,18) |
$207,19 | $198,62 | $201,51 | $201,69 | 978,08K |
| BHP Billiton BHP | 27,62 Fr | 0,00% (0,00) |
27,62 Fr | 27,62 Fr | 27,62 Fr | 27,62 Fr | 306 |
| T Mobile TMUS | $159,10 | +1,32% (+2,07) |
$159,68 | $156,77 | $158,83 | $157,03 | 5,91M |