España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Iberdrola IBE | 19,89 € | -0,95% (-0,19) |
20,28 € | 19,76 € | 20,11 € | 20,08 € | 8,9M |
| Western Digital WDC | $450,44 | -0,02% (-0,11) |
$457,62 | $439,28 | $443,39 | $450,55 | 5,48M |
| Anheuser-Busch In BUD | $79,13 | +0,04% (+0,03) |
$79,86 | $78,64 | $78,66 | $79,10 | 2,47M |
| Deutsche Telekom DTE | 28,38 € | 0,00% (0,00) |
28,51 € | 27,77 € | 28,38 € | 28,38 € | 4,26M |
| BBVA BBVA | 24,86 € | -0,68% (-0,17) |
25,10 € | 24,73 € | 25,00 € | 25,03 € | 5,14M |
| Safran SAF | 331,60 € | -1,60% (-5,40) |
336,70 € | 329,20 € | 336,10 € | 337,00 € | 499,86K |
| Boeing BA | $205,66 | -1,02% (-2,12) |
$208,11 | $205,50 | $206,70 | $207,78 | 5M |
| Pfizer PFE | $28,55 | +0,32% (+0,09) |
$29,09 | $28,47 | $28,82 | $28,46 | 40,56M |
| Rolls Royce RR | £14,59 | -4,64% (-0,71) |
£14,98 | £14,57 | £14,96 | £15,30 | 21,7M |
| Sumitomo Mitsui Financial 8316 | ¥6.990,00 | -0,27% (-19,00) |
¥7.010,00 | ¥6.909,00 | ¥6.950,00 | ¥7.009,00 | 5,19M |
| Rio Tinto RIO | $101,86 | -0,62% (-0,64) |
$103,65 | $101,76 | $102,15 | $102,50 | 2,24M |
| Conoco Phillips COP | $136,19 | +2,79% (+3,70) |
$136,30 | $133,64 | $135,00 | $132,49 | 6,41M |
| Southern Copper Corporation SCCO | $201,61 | -3,48% (-7,26) |
$209,49 | $200,93 | $202,73 | $208,87 | 966,21K |
| BHP Billiton BHP | 27,62 Fr | 0,00% (0,00) |
27,62 Fr | 27,62 Fr | 27,62 Fr | 27,62 Fr | 306 |
| Union Pacific Corporation UNP | $290,62 | -3,34% (-10,05) |
$301,99 | $288,67 | $301,00 | $300,67 | 2,94M |
| Analog Devices ADI | $354,52 | -2,10% (-7,62) |
$356,44 | $348,70 | $356,42 | $362,14 | 2,91M |
| NextEra NEE | $82,93 | +0,72% (+0,59) |
$83,11 | $82,27 | $82,70 | $82,34 | 10,86M |
| Welltower WELL | $240,45 | +1,78% (+4,21) |
$242,97 | $237,91 | $238,05 | $236,24 | 3,41M |
| ABB Group ABBN | 77,88 Fr | -1,42% (-1,12) |
79,34 Fr | 77,34 Fr | 78,72 Fr | 79,00 Fr | 2,09M |
| BlackRock BLK | $1.128,10 | -2,38% (-27,51) |
$1.148,79 | $1.124,41 | $1.138,11 | $1.155,61 | 571,67K |
| Qualcomm QCOM | $166,61 | -2,27% (-3,87) |
$167,28 | $162,21 | $165,67 | $170,48 | 8,84M |
| Softbank 9984 | ¥4.937,00 | -6,18% (-325,00) |
¥5.056,00 | ¥4.917,00 | ¥5.026,00 | ¥5.262,00 | 17,87M |
| UBS UBSN | 44,14 Fr | -0,32% (-0,14) |
44,86 Fr | 42,90 Fr | 44,75 Fr | 44,28 Fr | 9,75M |
| Airbus AIR | 196,18 € | -0,54% (-1,06) |
197,36 € | 194,22 € | 195,86 € | 197,24 € | 812,66K |
| Deere & Company DE | $676,08 | +3,23% (+21,17) |
$677,89 | $654,91 | $657,03 | $654,91 | 2,28M |