España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Progressive Corporation PGR | $220,54 | +1,13% (+2,46) |
$220,72 | $218,00 | $220,19 | $218,08 | 2,31M |
| Zijin Mining 601899.SS | ¥32,70 | -3,05% (-1,03) |
¥33,16 | ¥32,19 | ¥32,89 | ¥33,73 | 141,85M |
| Newmont Mining Corporation NEM | $122,63 | -2,72% (-3,43) |
$126,09 | $121,90 | $121,94 | $126,06 | 7,97M |
| Capital One Financial COF | $211,34 | -1,48% (-3,17) |
$215,84 | $210,54 | $214,10 | $214,51 | 2,9M |
| S&P Global INC SPGI | $433,30 | -1,57% (-6,91) |
$441,62 | $431,32 | $438,00 | $440,21 | 3,28M |
| BNP Paribas BNP | 103,10 € | +0,49% (+0,50) |
103,70 € | 101,88 € | 102,42 € | 102,60 € | 2,12M |
| Prologis Inc PLD | $139,71 | -0,15% (-0,21) |
$140,07 | $138,66 | $139,23 | $139,92 | 3,07M |
| Intuitive Surgical ISRG | $378,39 | +2,48% (+9,14) |
$382,41 | $368,25 | $369,00 | $369,25 | 1,84M |
| Chubb CB | $338,74 | +0,04% (+0,14) |
$342,99 | $337,77 | $340,90 | $338,60 | 1,16M |
| Mizuho Financial Group 8411 | ¥8.669,00 | -0,32% (-28,00) |
¥8.716,00 | ¥8.545,00 | ¥8.602,00 | ¥8.697,00 | 4,52M |
| Petrobras PBR | R$48,11 | +2,65% (+1,24) |
R$48,13 | R$46,56 | R$46,82 | R$46,87 | 49,63M |
| Fast Retailing 9983 | ¥70.400,00 | -1,21% (-860,00) |
¥70.980,00 | ¥70.010,00 | ¥70.250,00 | ¥71.260,00 | 374K |
| Intesa Sanpaolo ISP | 6,65 € | -0,23% (-0,02) |
6,70 € | 6,63 € | 6,66 € | 6,67 € | 59,38M |
| Cie Financiere Richemont CFR | 187,65 Fr | -0,58% (-1,10) |
188,50 Fr | 186,55 Fr | 187,55 Fr | 188,75 Fr | 858,95K |
| Vertex Pharma VRTX | $554,30 | +1,21% (+6,65) |
$557,50 | $549,07 | $552,42 | $547,65 | 732,55K |
| Siemens Energy ENR.DE | 142,24 € | +0,82% (+1,16) |
143,28 € | 139,16 € | 140,26 € | 141,08 € | 2,05M |
| Unilever UNA | 55,66 € | -0,89% (-0,50) |
55,93 € | 55,17 € | 55,82 € | 56,16 € | 1,89M |
| Sony 6758 | ¥3.920,00 | -3,11% (-126,00) |
¥4.025,00 | ¥3.905,00 | ¥4.006,00 | ¥4.046,00 | 5,7M |
| UniCredit UCG | 83,77 € | +0,52% (+0,43) |
83,91 € | 82,87 € | 83,23 € | 83,34 € | 3,19M |
| Danaher DHR | $206,93 | -3,10% (-6,63) |
$214,74 | $206,55 | $214,20 | $213,56 | 3,14M |
| TJX Companies TJX | $133,28 | -0,47% (-0,63) |
$134,68 | $133,04 | $134,01 | $133,91 | 7,17M |
| Servicenow Inc NOW | $142,90 | -3,44% (-5,09) |
$146,96 | $142,06 | $144,55 | $147,99 | 16,62M |
| Booking Holdings BKNG | $199,36 | +1,87% (+3,67) |
$200,62 | $195,73 | $197,36 | $195,69 | 5,3M |
| Eaton Corporation ETN | $390,71 | -2,78% (-11,17) |
$401,00 | $387,00 | $397,99 | $401,88 | 2,02M |
| Uber Technologies UBER | $75,24 | -0,54% (-0,41) |
$76,11 | $74,62 | $75,27 | $75,65 | 11,16M |