España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Keysight Technologies KEYS | $319,27 | -1,06% (-3,43) |
$322,00 | $316,20 | $321,47 | $322,70 | 831,63K |
| AngloGold Ashanti AU | $107,69 | -0,41% (-0,44) |
$110,59 | $107,59 | $110,20 | $108,13 | 2,55M |
| Comfort Systems USA, Inc. FIX | $1.554,37 | +0,57% (+8,75) |
$1.557,27 | $1.517,67 | $1.518,73 | $1.545,62 | 347,87K |
| Sempra Energy SRE | $84,26 | +3,13% (+2,56) |
$84,49 | $82,40 | $82,90 | $81,70 | 6,41M |
| Ford Motor F | $13,83 | -0,79% (-0,11) |
$13,95 | $13,73 | $13,95 | $13,94 | 48,25M |
| Bayer BAYN | 49,18 € | +0,61% (+0,30) |
49,41 € | 48,49 € | 48,91 € | 48,88 € | 1,73M |
| Hyundai Motor 005380.KS | ₩378.000,00 | -5,62% (-22.500,00) |
₩391.000,00 | ₩376.000,00 | ₩389.000,00 | ₩400.500,00 | 446,42K |
| Cardinal Health CAH | $239,35 | +2,02% (+4,73) |
$240,75 | $236,03 | $237,92 | $234,62 | 1,3M |
| NXP Semiconductors NXPI | $222,40 | -1,00% (-2,24) |
$223,16 | $217,30 | $221,70 | $224,64 | 3,12M |
| ArcelorMittal MTS | 64,28 € | +0,82% (+0,52) |
64,88 € | 62,08 € | 63,22 € | 63,76 € | 247,39K |
| Nike NKE | $38,47 | +0,91% (+0,35) |
$38,72 | $38,01 | $38,06 | $38,12 | 22,12M |
| Public Storage PSA | $302,86 | -1,35% (-4,13) |
$308,57 | $300,92 | $306,89 | $306,99 | 1,31M |
| Thales HO | 237,10 € | -0,63% (-1,50) |
239,70 € | 236,40 € | 239,30 € | 238,60 € | 225,3K |
| Diamonback Energy FANG | $203,16 | +1,34% (+2,68) |
$204,27 | $199,10 | $204,17 | $200,48 | 2,48M |
| Realty Income O | $61,36 | +0,13% (+0,08) |
$61,83 | $61,05 | $61,49 | $61,28 | 5,36M |
| Nucor Corporation NUE | $251,92 | +0,91% (+2,28) |
$252,60 | $246,00 | $248,07 | $249,64 | 1,28M |
| Takeda Pharmaceutical 4502 | ¥5.824,00 | -0,36% (-21,00) |
¥5.892,00 | ¥5.808,00 | ¥5.875,00 | ¥5.845,00 | 1,13M |
| Electricite de France EDF | 12,00 € | 0,00% (0,00) |
12,01 € | 12,00 € | 12,00 € | 12,00 € | 239,21K |
| London Stock Exchange Group LSEG | £85,68 | -3,03% (-2,68) |
£88,18 | £85,62 | £88,18 | £88,36 | 870,2K |
| Rheinmetall AG RHM.DE | 1.090,40 € | +0,98% (+10,60) |
1.100,00 € | 1.067,40 € | 1.074,40 € | 1.079,80 € | 183,7K |
| CMOC Group 603993 | ¥18,37 | -3,62% (-0,69) |
¥18,64 | ¥18,23 | ¥18,60 | ¥19,06 | 115,08M |
| Dominion Resources D | $66,36 | +0,53% (+0,35) |
$66,67 | $65,68 | $66,25 | $66,01 | 4,46M |
| Corteva Agriscience, Inc CTVA | $87,73 | +3,66% (+3,10) |
$87,90 | $85,31 | $85,49 | $84,63 | 5,5M |
| Moderna MRNA | $149,53 | -3,07% (-4,74) |
$156,36 | $139,96 | $139,96 | $154,27 | 21,84M |
| Aflac AFL | $116,02 | +0,15% (+0,17) |
$117,35 | $114,88 | $116,76 | $115,85 | 3,06M |