España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Prysmian Group PRY | 119,10 € | +1,71% (+2,00) |
120,45 € | 116,40 € | 117,35 € | 117,10 € | 993,42K |
| Tesco TSCO | £4,67 | -0,98% (-0,05) |
£4,77 | £4,66 | £4,73 | £4,72 | 23,45M |
| Consolidated Edison, Inc. ED | $107,74 | +0,04% (+0,04) |
$108,10 | $106,39 | $107,23 | $107,70 | 1,84M |
| Gold fields GFI | $44,66 | -3,69% (-1,71) |
$46,44 | $44,50 | $44,85 | $46,37 | 3,74M |
| Swisscom SCMN | 627,50 Fr | +0,16% (+1,00) |
633,00 Fr | 620,50 Fr | 627,50 Fr | 626,50 Fr | 72,73K |
| Poste Italiane PST | 26,33 € | -1,53% (-0,41) |
26,84 € | 26,20 € | 26,71 € | 26,74 € | 3,5M |
| American Internacional Group AIG | $75,88 | -0,63% (-0,48) |
$77,32 | $75,66 | $76,42 | $76,36 | 3,16M |
| Take Two Interactive TTWO | $215,86 | -0,38% (-0,83) |
$220,71 | $214,85 | $216,70 | $216,68 | 2,76M |
| Prudential PRU | $117,14 | -0,39% (-0,46) |
$119,30 | $116,61 | $118,14 | $117,60 | 1,44M |
| Archer-Daniels-Midland ADM | $85,81 | +1,49% (+1,26) |
$85,92 | $83,05 | $84,65 | $84,55 | 3,95M |
| Legrand LR | 134,55 € | +0,11% (+0,15) |
135,70 € | 133,50 € | 134,25 € | 134,40 € | 724,17K |
| MSCI Inc MSCI | $563,09 | -1,32% (-7,55) |
$571,69 | $559,75 | $571,68 | $570,64 | 350,47K |
| Cerebras Systems CBRS | $172,62 | -6,31% (-11,62) |
$182,27 | $171,54 | $179,44 | $184,24 | 6,44M |
| Honda Motor 7267 | ¥1.692,00 | -2,37% (-41,00) |
¥1.723,00 | ¥1.684,00 | ¥1.720,00 | ¥1.733,00 | 5,66M |
| Live Nation Entertainment LYV | $177,20 | -1,50% (-2,69) |
$180,17 | $177,14 | $179,22 | $179,89 | 1,62M |
| MicroStrategy MSTR | $122,48 | -1,92% (-2,40) |
$124,66 | $121,38 | $123,35 | $124,88 | 22M |
| Sun Hung Kai Properties 0016.HK | HK$114,80 | +1,06% (+1,20) |
HK$114,90 | HK$110,70 | HK$111,50 | HK$113,60 | 5,06M |
| CBRE Group, Inc. CBRE | $142,24 | -1,54% (-2,22) |
$148,18 | $141,64 | $146,21 | $144,46 | 1,92M |
| Ferrovial FER | $57,77 | +0,12% (+0,07) |
$58,03 | $57,54 | $58,00 | $57,70 | 1,04M |
| Yum! Brands YUM | $152,10 | -0,79% (-1,21) |
$154,59 | $151,93 | $153,64 | $153,31 | 1,6M |
| Cameco Corporation CCJ | $96,26 | -2,53% (-2,50) |
$97,42 | $94,69 | $96,04 | $98,76 | 2,14M |
| Teva Pharmaceutical TEVA | $36,19 | +0,39% (+0,14) |
$36,55 | $35,86 | $36,52 | $36,05 | 3,52M |
| Roper Technologies ROP | $418,31 | -1,49% (-6,33) |
$426,06 | $417,51 | $420,97 | $424,64 | 495,45K |
| Agilent Technologies A | $149,93 | -2,36% (-3,63) |
$154,24 | $149,18 | $153,55 | $153,56 | 2,42M |
| BMW BMW | 60,68 € | -0,85% (-0,52) |
61,32 € | 59,98 € | 60,66 € | 61,20 € | 1,33M |