España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por orden alfabético
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Alexion Pharmaceuticals ALXN | $182,50 | 0,00% (0,00) |
$182,67 | $180,21 | $181,04 | $182,50 | 3 |
| Alleghany Corporation Y | $847,79 | +0,00% (+0,0099) |
$847,90 | $847,62 | $847,81 | $847,78 | 234,35K |
| Amyris, Inc. AMRS | $0,05 | 0,00% (0,00) |
$0,06 | $0,05 | $0,06 | $0,05 | 46,75M |
| Apollo Group Inc APOL | $10,00 | +0,05% (+0,0050) |
$10,00 | $9,99 | $9,99 | $10,00 | 455,17K |
| Avantax, Inc. AVTA | $25,99 | 0,00% (0,00) |
$25,99 | $25,99 | $25,99 | $25,99 | 783,97K |
| Cambridge Bancorp CATC | $220,00 | 0,00% (0,00) |
$220,00 | $220,00 | $220,00 | $220,00 | - |
| Celgene Corporation CELG | - | - | - | - | - | - | - |
| Charge Enterprises, Inc. CRGE | $0,02 | -30,92% (-0,0094) |
$0,03 | $0,02 | $0,03 | $0,03 | 4,9M |
| Citrix Systems Inc CTXS | $103,90 | +0,04% (+0,04) |
$103,96 | $103,89 | $103,91 | $103,86 | 5,78M |
| Cyxtera Technologies, Inc. CYXT | $0,07 | 0,00% (0,00) |
$0,07 | $0,07 | $0,07 | $0,07 | 369,81M |
| DreamWorks Animaton DWA | $40,97 | +0,02% (+0,01) |
$40,97 | $40,94 | $40,96 | $40,97 | 367,53K |
| Express Scripts ESRX | $92,33 | 0,00% (0,00) |
$92,33 | $92,33 | $92,33 | $92,33 | - |
| Franchise Group, Inc. FRG | $29,88 | 0,00% (0,00) |
$29,92 | $29,86 | $29,90 | $29,88 | 1,88M |
| Gitlab GTLB | $45,09 | -3,12% (-1,45) |
$46,39 | $44,46 | $45,35 | $46,54 | - |
| Heartland Payment Systems HPY | $103,09 | +0,23% (+0,24) |
$103,09 | $101,99 | $102,85 | $103,09 | 13,36M |
| Kimball International, Inc. KBAL | $12,30 | 0,00% (0,00) |
$12,37 | $12,30 | $12,37 | $12,30 | 1,22M |
| Level 3 Communications Inc LVLT | $53,63 | +1,17% (+0,63) |
$53,63 | $52,66 | $53,00 | $53,63 | 3,12M |
| Nielsen Holding NLSN | $27,98 | 0,00% (0,00) |
$28,00 | $27,97 | $27,98 | $27,97 | 22,43M |
| Orbcomm ORBC | $11,49 | 0,00% (0,00) |
$11,51 | $11,48 | $11,48 | $11,49 | 1,56M |
| Proterra Inc. PTRA | $0,07 | 0,00% (0,00) |
$0,09 | $0,06 | $0,09 | $0,07 | 53,14M |
| Reynolds America RAI | $65,40 | -2,17% (-1,42) |
$66,88 | $65,35 | $66,82 | $65,40 | 159,45M |
| Sequenom SQNM | $2,39 | 0,00% (0,00) |
$2,40 | $2,39 | $2,39 | $2,39 | 2,05M |
| Slack Tecnologies WORK | $45,20 | +0,09% (+0,04) |
$45,64 | $45,06 | $45,16 | $45,16 | 67,05M |
| Spectra SEP | $35,40 | 0,00% (0,00) |
$35,40 | $35,40 | $35,40 | $35,40 | - |
| SVB Financial Group SIVB | $106,04 | 0,00% (0,00) |
$177,49 | $100,00 | $176,55 | $106,04 | - |