España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Solo NASDAQ 100
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| VF Corporation VFC | $13,09 | -2,60% (-0,35) |
$13,34 | $13,00 | $13,29 | $13,44 | 7,49M |
| Lululemon LULU | $118,00 | -1,88% (-2,26) |
$122,57 | $117,25 | $118,06 | $120,26 | 3,8M |
| Akamai Technologies AKAM | $106,46 | -1,99% (-2,16) |
$109,99 | $105,78 | $108,92 | $108,62 | 2,68M |
| Franklin Resources BEN | $33,10 | -3,07% (-1,05) |
$34,02 | $33,04 | $33,90 | $34,15 | 3,28M |
| CDW Corporation CDW | $150,30 | -0,84% (-1,28) |
$152,93 | $148,07 | $151,58 | $151,58 | 1,64M |
| Dollar Tree DLTR | $131,71 | +4,04% (+5,12) |
$132,22 | $126,48 | $127,41 | $126,59 | 2,11M |
| Zscaler ZS | $178,37 | -5,32% (-10,02) |
$186,39 | $176,39 | $185,64 | $188,39 | 2,15M |
| Copart Inc CPRT | $32,47 | -1,59% (-0,53) |
$32,86 | $32,27 | $32,82 | $32,99 | 5,53M |
| Kraft Heinz KHC | $25,87 | +0,78% (+0,20) |
$26,24 | $25,62 | $25,75 | $25,67 | 13,93M |
| Biogen Idec Inc BIIB | $216,04 | -0,28% (-0,61) |
$219,30 | $213,60 | $218,11 | $216,65 | 742,04K |
| Ansys Inc ANSS | $374,30 | -4,69% (-18,42) |
$374,30 | $374,30 | $374,30 | $392,72 | 18,89M |
| Crown Castle International CCI | $75,84 | -0,39% (-0,30) |
$77,04 | $75,39 | $76,34 | $76,14 | 2,46M |
| Consolidated Edison, Inc. ED | $107,70 | +0,64% (+0,68) |
$108,21 | $107,11 | $108,00 | $107,02 | 1,84M |
| Take Two Interactive TTWO | $216,68 | -1,37% (-3,02) |
$219,54 | $214,14 | $217,00 | $219,70 | 2,76M |
| MicroStrategy MSTR | $124,88 | -6,06% (-8,06) |
$129,89 | $123,59 | $128,00 | $132,94 | 22M |
| CBRE Group, Inc. CBRE | $144,50 | -0,90% (-1,31) |
$145,68 | $143,01 | $144,81 | $145,81 | 1,92M |
| Keurig Dr Pepper KDP | $31,89 | +0,09% (+0,03) |
$32,23 | $31,80 | $31,96 | $31,86 | 7,07M |
| Paychex Inc PAYX | $125,64 | -1,34% (-1,70) |
$127,98 | $125,17 | $127,34 | $127,34 | 1,71M |
| Paypal PYPL | $52,40 | -0,50% (-0,27) |
$52,92 | $52,28 | $52,39 | $52,67 | 9,92M |
| Rockwell Automation ROK | $417,53 | -1,63% (-6,90) |
$426,41 | $416,85 | $423,34 | $424,43 | 839,94K |
| Xcel Energy XEL | $75,89 | +0,26% (+0,20) |
$76,23 | $75,43 | $75,76 | $75,69 | 7,16M |
| Workday WDAY | $198,38 | +0,47% (+0,93) |
$205,37 | $195,95 | $196,36 | $197,45 | 3,64M |
| Autodesk Inc ADSK | $247,69 | -4,19% (-10,84) |
$256,37 | $247,35 | $253,48 | $258,53 | 1,81M |
| Electronic Arts Inc EA | $209,70 | 0,00% (0,00) |
$209,70 | $209,70 | $209,70 | $209,70 | 48,43M |
| Monolithic Power MPWR | $1.225,96 | -3,30% (-41,81) |
$1.250,00 | $1.211,96 | $1.242,71 | $1.267,77 | 757,74K |