España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Solo NASDAQ 100
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| VF Corporation VFC | $16,85 | -0,88% (-0,15) |
$17,41 | $16,79 | $17,32 | $17,00 | 10,54M |
| Lululemon LULU | $97,10 | -2,01% (-1,99) |
$100,67 | $96,58 | $99,98 | $99,09 | 3,44M |
| Akamai Technologies AKAM | $87,81 | -4,89% (-4,51) |
$91,99 | $86,94 | $91,93 | $92,32 | 7,42M |
| Franklin Resources BEN | $30,98 | -1,27% (-0,40) |
$31,79 | $30,77 | $31,59 | $31,38 | 4,43M |
| CDW Corporation CDW | $150,48 | -2,49% (-3,85) |
$156,01 | $149,00 | $156,00 | $154,33 | 2,56M |
| Dollar Tree DLTR | $124,18 | -0,18% (-0,23) |
$126,27 | $123,52 | $125,00 | $124,41 | 2,05M |
| Copart Inc CPRT | $27,87 | +0,43% (+0,12) |
$28,29 | $27,57 | $27,96 | $27,75 | 24,46M |
| Zscaler ZS | $207,38 | -5,92% (-13,05) |
$225,62 | $203,50 | $223,50 | $220,43 | 2,15M |
| Kraft Heinz KHC | $23,68 | +1,72% (+0,40) |
$23,74 | $23,26 | $23,45 | $23,28 | 13,67M |
| Ansys Inc ANSS | $374,30 | -4,69% (-18,42) |
$374,30 | $374,30 | $374,30 | $392,72 | 18,89M |
| Biogen Idec Inc BIIB | $232,65 | -1,15% (-2,70) |
$237,05 | $232,46 | $236,25 | $235,35 | 1,46M |
| Crown Castle International CCI | $82,26 | +2,83% (+2,26) |
$83,26 | $79,65 | $79,92 | $80,00 | 9,1M |
| Take Two Interactive TTWO | $205,28 | -1,96% (-4,10) |
$212,16 | $203,71 | $211,56 | $209,38 | 2,59M |
| CBRE Group, Inc. CBRE | $133,08 | -1,78% (-2,41) |
$137,02 | $131,72 | $136,01 | $135,49 | 2,25M |
| Paychex Inc PAYX | $111,63 | +0,77% (+0,85) |
$112,44 | $109,86 | $112,33 | $110,78 | 5,51M |
| Consolidated Edison, Inc. ED | $112,26 | +2,18% (+2,40) |
$112,51 | $109,91 | $110,38 | $109,86 | 2,21M |
| Workday WDAY | $190,81 | -2,96% (-5,82) |
$199,48 | $188,92 | $196,84 | $196,63 | 2,54M |
| Keurig Dr Pepper KDP | $34,62 | +1,29% (+0,44) |
$34,71 | $34,14 | $34,43 | $34,18 | 14,27M |
| Rockwell Automation ROK | $426,23 | +1,00% (+4,20) |
$434,40 | $421,50 | $423,97 | $422,03 | 1,35M |
| Xcel Energy XEL | $76,31 | +1,58% (+1,19) |
$76,45 | $75,13 | $75,37 | $75,12 | 6,25M |
| Paypal PYPL | $56,70 | -0,80% (-0,46) |
$57,80 | $56,41 | $57,36 | $57,16 | 10,98M |
| Autodesk Inc ADSK | $239,90 | -2,15% (-5,26) |
$251,29 | $237,78 | $246,44 | $245,16 | 2,04M |
| Electronic Arts Inc EA | $209,70 | 0,00% (0,00) |
$209,70 | $209,70 | $209,70 | $209,70 | 48,43M |
| MicroStrategy MSTR | $136,83 | -9,56% (-14,46) |
$146,83 | $135,07 | $146,14 | $151,29 | 31,77M |
| PACCAR PCAR | $110,82 | +0,01% (+0,01) |
$112,67 | $110,53 | $111,20 | $110,81 | 2,95M |