España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Allstate ALL | $260,45 | +1,00% (+2,58) |
$261,56 | $257,99 | $259,34 | $257,87 | 1,02M |
| Honeywell International HON | $205,96 | -1,91% (-4,02) |
$210,73 | $205,55 | $210,63 | $209,98 | 2,32M |
| American Electric Power AEP | $123,82 | +0,70% (+0,86) |
$123,85 | $121,50 | $122,75 | $122,96 | 2,77M |
| Arthur J Gallagher AJG | $262,00 | -0,06% (-0,15) |
$267,23 | $260,04 | $265,65 | $262,15 | 2,02M |
| Hewlett Packard Enterprises HPE | $50,85 | -2,67% (-1,40) |
$53,13 | $50,24 | $52,49 | $52,24 | 18,2M |
| Lumentum Holdings Inc LITE | $859,29 | -1,11% (-9,67) |
$887,46 | $848,43 | $867,71 | $868,95 | 3,82M |
| Digital Realty Trust, Inc. DLR | $183,27 | -1,25% (-2,32) |
$186,97 | $181,92 | $184,77 | $185,59 | 2,19M |
| Air Products & Chemicals APD | $305,32 | -1,34% (-4,14) |
$308,90 | $303,98 | $308,00 | $309,46 | 963,47K |
| Republic Services Inc RSG | $223,29 | +1,07% (+2,37) |
$224,39 | $220,65 | $223,52 | $220,92 | 1,77M |
| Simon Property SPG | $211,87 | -0,21% (-0,45) |
$213,78 | $211,29 | $213,23 | $212,32 | 1,33M |
| Aon plc AON | $326,30 | +1,49% (+4,78) |
$328,14 | $312,99 | $321,39 | $321,52 | 2,42M |
| Nubank NU | $14,46 | -0,62% (-0,09) |
$14,94 | $14,43 | $14,43 | $14,55 | 67,5M |
| Hilton Worldwide Holdings HLT | $311,99 | -1,36% (-4,29) |
$319,00 | $310,93 | $317,26 | $316,28 | 1,07M |
| Warner Bros Discovery WBD | $28,40 | +0,28% (+0,08) |
$28,77 | $28,33 | $28,38 | $28,32 | 14,5M |
| Royal Caribbean Cruises RCL | $265,70 | -1,13% (-3,04) |
$269,00 | $263,55 | $266,79 | $268,74 | 2M |
| Boston Scientific Corporation BSX | $48,08 | -0,46% (-0,22) |
$49,12 | $47,27 | $49,12 | $48,30 | 11,18M |
| Kinder Morgan KMI | $32,10 | -0,43% (-0,14) |
$32,69 | $31,89 | $32,51 | $32,24 | 8,85M |
| Barnes Group, Inc. B | $43,10 | -3,86% (-1,73) |
$44,52 | $43,02 | $43,43 | $44,83 | 10,89M |
| O'Reilly Auto Parts ORLY | $86,98 | -1,11% (-0,97) |
$88,15 | $86,58 | $87,89 | $87,95 | 4,95M |
| Colgate CL | $90,67 | +1,16% (+1,04) |
$90,99 | $89,40 | $90,10 | $89,63 | 3,6M |
| Ross Store ROST | $231,51 | +0,99% (+2,27) |
$232,76 | $228,01 | $230,41 | $229,24 | 2,1M |
| Activision Blizzard Inc ATVI | $94,42 | -0,05% (-0,05) |
$94,54 | $94,31 | $94,48 | $94,47 | 7,13M |
| Target TGT | $163,76 | +1,79% (+2,88) |
$164,34 | $161,27 | $161,74 | $160,88 | 3,8M |
| Norfolk Southern Corporation NSC | $332,96 | -2,87% (-9,83) |
$343,54 | $330,63 | $342,25 | $342,79 | 1,33M |
| Cigna CI | $283,06 | +2,53% (+6,98) |
$283,54 | $278,05 | $278,05 | $276,08 | 1,3M |