España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| ESCO Technologies Inc. ESE | $267,63 | -1,98% (-5,40) |
$275,25 | $266,41 | $271,33 | $273,03 | 231,69K |
| Kimberly-Clark de México KIMBERA | $39,31 | -1,53% (-0,61) |
$40,17 | $39,21 | $40,17 | $39,92 | 2,7M |
| Federal Signal Corporation FSS | $113,61 | -2,90% (-3,39) |
$116,10 | $113,53 | $115,96 | $117,00 | 382,42K |
| Discovery Silver Corp. DSV | C$11,93 | -3,32% (-0,41) |
C$12,32 | C$11,73 | C$11,81 | C$12,34 | 2,74M |
| Nexans NEXS | 137,50 € | -1,43% (-2,00) |
140,80 € | 135,90 € | 139,00 € | 139,50 € | 160,56K |
| Joby Aviation, Inc. JOBY | $6,69 | -2,19% (-0,15) |
$6,76 | $6,61 | $6,73 | $6,84 | 18,05M |
| Macerich Company (The) MAC | $23,52 | -0,42% (-0,10) |
$23,78 | $23,35 | $23,62 | $23,62 | 2,15M |
| Zeta Global Holdings Corp ZETA | $31,56 | +1,91% (+0,59) |
$32,05 | $30,27 | $30,40 | $30,97 | 3,88M |
| Nissan Motor 7201 | ¥317,80 | -6,23% (-21,10) |
¥331,80 | ¥317,10 | ¥329,00 | ¥338,90 | 19,18M |
| Terreno Realty Corporation TRNO | $66,45 | +0,36% (+0,24) |
$66,79 | $65,89 | $66,53 | $66,21 | 752,17K |
| Campbell Soup Company CPB | $23,71 | +0,13% (+0,03) |
$24,16 | $23,65 | $23,72 | $23,68 | 6,52M |
| Victory Capital Holdings, Inc. Class A Common Stock VCTR | $113,08 | -4,18% (-4,93) |
$117,21 | $112,60 | $117,09 | $118,01 | 764,3K |
| Norwegian Cruise Line Holding NCLH | $15,43 | -4,40% (-0,71) |
$16,10 | $15,31 | $15,97 | $16,14 | 21,98M |
| AT&T T | HK$1,40 | -2,11% (-0,03) |
HK$1,42 | HK$1,37 | HK$1,42 | HK$1,43 | 468,15M |
| Hargreaves Lansdown HRGV | £11,09 | 0,00% (0,00) |
£11,09 | £11,09 | £11,09 | £11,09 | 36,6M |
| Arcosa, Inc. ACA | $145,48 | +0,12% (+0,18) |
$145,49 | $145,34 | $145,43 | $145,30 | 520,29K |
| Silicon Laboratories, Inc SLAB | $219,12 | +0,03% (+0,07) |
$219,31 | $218,79 | $218,92 | $219,05 | 152,82K |
| Lamb Weston Holdings LW | $52,60 | -3,54% (-1,93) |
$54,99 | $52,58 | $54,37 | $54,53 | 1,64M |
| Stag Industrial, Inc STAG | $37,66 | +1,10% (+0,41) |
$37,67 | $37,16 | $37,25 | $37,25 | 2,29M |
| Simpson Manufacturing Company, Inc SSD | $176,85 | -3,15% (-5,76) |
$182,00 | $176,30 | $181,03 | $182,61 | 301,31K |
| Vinfast VFS | $3,11 | -1,11% (-0,04) |
$3,13 | $3,09 | $3,12 | $3,15 | 187,82K |
| AeroVironment, Inc. AVAV | $144,17 | -2,82% (-4,18) |
$148,64 | $143,28 | $147,67 | $148,35 | 1,01M |
| DCC Plc DCC | £63,65 | -0,08% (-0,05) |
£63,85 | £63,65 | £63,65 | £63,70 | 299,44K |
| Matador Resources Company MTDR | $59,21 | +2,07% (+1,20) |
$59,41 | $58,27 | $58,94 | $58,01 | 1,64M |
| Grupo financiero Santander SANMEXB | $5,46 | +2,44% (+0,13) |
$5,53 | $5,33 | $5,31 | $5,33 | 103,83K |