España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Allfunds Group ALLFG | 9,80 € | +0,46% (+0,05) |
9,80 € | 9,74 € | 9,74 € | 9,76 € | 169,58K |
| CTS Eventim AG EVD.DE | 61,75 € | -0,24% (-0,15) |
62,65 € | 61,50 € | 62,35 € | 61,90 € | 282,26K |
| Taylor Morrison Home Corporation TMHC | $72,45 | -0,03% (-0,02) |
$72,48 | $72,44 | $72,46 | $72,47 | 2,52M |
| Brunello Cucinelli BC | 87,28 € | +4,28% (+3,58) |
89,08 € | 85,54 € | 86,64 € | 83,70 € | 870,58K |
| Compass, Inc. COMP | $9,13 | -5,09% (-0,49) |
$9,77 | $8,96 | $9,66 | $9,62 | 5,87M |
| Victory Capital Holdings, Inc. Class A Common Stock VCTR | $108,60 | -0,64% (-0,70) |
$112,61 | $108,04 | $111,34 | $109,30 | 526,72K |
| Fuchs Petrolub SE FPE3.DE | 45,38 € | -0,57% (-0,26) |
45,78 € | 45,38 € | 45,60 € | 45,64 € | 103,37K |
| Sandfire Resources Limited SFR.AX | A$20,55 | +2,80% (+0,56) |
A$20,70 | A$20,19 | A$20,49 | A$19,99 | 1,96M |
| Discovery Silver Corp. DSV | C$11,61 | -1,44% (-0,17) |
C$12,08 | C$11,44 | C$11,70 | C$11,78 | 1,69M |
| E.l.f. Beauty, Inc. ELF | $113,54 | -2,21% (-2,57) |
$118,28 | $112,54 | $116,25 | $116,11 | 1,62M |
| Rush Street Interactive, Inc. RSI | $18,52 | -2,32% (-0,44) |
$19,01 | $18,35 | $18,97 | $18,96 | 3,43M |
| CD Projekt CDR.WA | 262,40 zł | -0,79% (-2,10) |
270,80 zł | 261,70 zł | 265,00 zł | 264,50 zł | 430,76K |
| Croda International CRDA | £36,23 | +0,95% (+0,34) |
£36,43 | £35,88 | £36,01 | £35,89 | 385,19K |
| National Oilwell Varco NOV | $18,93 | +1,56% (+0,29) |
$19,05 | $18,75 | $18,80 | $18,64 | 3,05M |
| Praxis Precision Medicines, Inc. PRAX | $241,76 | -2,61% (-6,48) |
$251,55 | $241,76 | $251,55 | $248,24 | 502,61K |
| Macerich Company (The) MAC | $22,96 | -0,56% (-0,13) |
$23,43 | $22,87 | $23,19 | $23,09 | 4,79M |
| Joby Aviation, Inc. JOBY | $4,66 | -3,12% (-0,15) |
$4,85 | $4,65 | $4,79 | $4,81 | 18,05M |
| Zeta Global Holdings Corp ZETA | $31,80 | -5,23% (-1,76) |
$35,75 | $31,48 | $35,71 | $33,55 | 3,88M |
| EasyJet EZJ | £6,83 | 0,00% (0,00) |
£6,85 | £6,83 | £6,84 | £6,83 | 1,25M |
| Rush Enterprises, Inc. RUSHB | $57,42 | -0,86% (-0,50) |
$58,84 | $56,31 | $57,72 | $57,92 | 216,46K |
| Federal Signal Corporation FSS | $112,39 | -0,95% (-1,08) |
$114,59 | $111,17 | $113,83 | $113,47 | 630,27K |
| StoneX Group Inc SNEX | $57,16 | -4,61% (-2,76) |
$60,02 | $56,46 | $59,82 | $59,92 | 1,16M |
| ConAgra Foods, Inc. CAG | $14,47 | +2,05% (+0,29) |
$14,49 | $14,20 | $14,29 | $14,18 | 9,27M |
| Stag Industrial, Inc STAG | $35,83 | +0,39% (+0,14) |
$36,10 | $35,63 | $35,90 | $35,69 | 1,29M |
| Norwegian Cruise Line Holding NCLH | $15,05 | -2,21% (-0,34) |
$15,74 | $14,97 | $15,47 | $15,39 | 18,44M |