España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Diamonback Energy FANG | $203,16 | +1,34% (+2,68) |
$204,27 | $199,10 | $204,17 | $200,48 | 2,48M |
| Realty Income O | $61,36 | +0,13% (+0,08) |
$61,83 | $61,05 | $61,49 | $61,28 | 5,36M |
| Nucor Corporation NUE | $251,92 | +0,91% (+2,28) |
$252,60 | $246,00 | $248,07 | $249,64 | 1,28M |
| Dominion Resources D | $66,36 | +0,53% (+0,35) |
$66,67 | $65,68 | $66,25 | $66,01 | 4,46M |
| Corteva Agriscience, Inc CTVA | $87,73 | +3,66% (+3,10) |
$87,90 | $85,31 | $85,49 | $84,63 | 5,5M |
| Moderna MRNA | $149,53 | -3,07% (-4,74) |
$156,36 | $139,96 | $139,96 | $154,27 | 21,84M |
| Aflac AFL | $116,02 | +0,15% (+0,17) |
$117,35 | $114,88 | $116,76 | $115,85 | 3,06M |
| Monolithic Power MPWR | $1.219,87 | -0,50% (-6,09) |
$1.245,23 | $1.211,74 | $1.224,17 | $1.225,96 | 757,74K |
| Oneok Inc OKE | $96,43 | +0,77% (+0,74) |
$96,72 | $94,41 | $95,61 | $95,69 | 4,36M |
| TE Connectivity TEL | $208,00 | +1,34% (+2,75) |
$208,02 | $201,99 | $205,15 | $205,25 | 2,83M |
| Occidental Petroleum OXY | $60,95 | +1,28% (+0,77) |
$61,23 | $60,06 | $61,14 | $60,18 | 7,12M |
| Metlife MET | $94,42 | -0,79% (-0,75) |
$96,18 | $93,91 | $95,56 | $95,17 | 2,73M |
| Truist Financial Corporation TFC | $49,44 | -0,28% (-0,14) |
$50,17 | $49,07 | $49,51 | $49,58 | 6,69M |
| United Rentals URI | $990,15 | -4,61% (-47,85) |
$1.033,49 | $988,92 | $1.028,09 | $1.038,00 | 461,76K |
| W.W. Grainger GWW | $1.309,21 | -0,02% (-0,28) |
$1.317,75 | $1.298,40 | $1.312,16 | $1.309,49 | 191,91K |
| Nebius Group NBIS | $199,54 | -3,29% (-6,78) |
$202,81 | $194,80 | $199,15 | $206,32 | 13,76M |
| Pioneer Natural Resources PXD | $269,62 | +0,73% (+1,96) |
$272,22 | $269,14 | $269,47 | $267,66 | 4,43M |
| Baker Hughes BKR | $63,66 | +0,17% (+0,11) |
$64,27 | $63,13 | $63,87 | $63,55 | 5,91M |
| Targa Resources Corporation TRGP | $296,06 | +0,82% (+2,41) |
$299,48 | $292,40 | $299,36 | $293,65 | 1,18M |
| Bloom Energy BE | $213,63 | +3,55% (+7,33) |
$213,63 | $197,50 | $201,03 | $206,30 | 11,53M |
| Amerisource Bergen Corporation ABC | $330,97 | +2,28% (+7,37) |
$331,65 | $325,92 | $325,97 | $323,60 | 1,51M |
| PACCAR PCAR | $122,24 | -0,17% (-0,21) |
$123,41 | $121,18 | $122,60 | $122,45 | 2,49M |
| VALE ADR VALE | $15,12 | +0,20% (+0,03) |
$15,31 | $14,94 | $15,00 | $15,09 | 27,27M |
| Transdigm Group TDG | $1.155,76 | -1,36% (-15,98) |
$1.182,07 | $1.153,46 | $1.169,73 | $1.171,74 | 270,29K |
| Wheaton Precious Metals Corp WPM | $144,93 | -3,91% (-5,90) |
$149,74 | $144,03 | $146,00 | $150,83 | 2,21M |