España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Roper Technologies ROP | $418,31 | -1,49% (-6,33) |
$426,06 | $417,51 | $420,97 | $424,64 | 495,45K |
| Agilent Technologies A | $149,93 | -2,36% (-3,63) |
$154,24 | $149,18 | $153,55 | $153,56 | 2,42M |
| IQVIA Holdings IQV | $258,35 | -1,09% (-2,84) |
$262,38 | $257,22 | $261,50 | $261,19 | 1,23M |
| IDEXX Laboratories IDXX | $545,94 | +0,14% (+0,78) |
$558,37 | $545,19 | $546,73 | $545,16 | 444,66K |
| Seagen SGEN | $228,74 | -0,07% (-0,16) |
$228,96 | $228,74 | $228,93 | $228,90 | 19,39M |
| Keurig Dr Pepper KDP | $32,66 | +2,40% (+0,77) |
$33,09 | $31,93 | $32,14 | $31,89 | 7,07M |
| Atlassian Company TEAM | $187,03 | -3,68% (-7,14) |
$193,65 | $185,45 | $190,58 | $194,17 | 4,11M |
| Revolution Medicines, Inc. RVMD | $209,87 | +2,09% (+4,30) |
$210,16 | $202,54 | $204,77 | $205,57 | 1,83M |
| Ambev ABEV3 | $2,89 | +0,70% (+0,02) |
$2,95 | $2,87 | $2,87 | $2,87 | 27,95M |
| Paychex Inc PAYX | $124,03 | -1,29% (-1,62) |
$125,03 | $122,80 | $125,03 | $125,64 | 1,71M |
| Ventas Inc VTR | $92,00 | +0,91% (+0,83) |
$93,36 | $91,75 | $92,01 | $91,17 | 3,35M |
| Paypal PYPL | $54,48 | +3,98% (+2,08) |
$55,19 | $52,35 | $52,57 | $52,40 | 9,92M |
| Exelon EXC | $43,47 | -0,82% (-0,36) |
$43,77 | $43,22 | $43,69 | $43,83 | 7,17M |
| Hess Corporation HES | $148,97 | 0,00% (0,00) |
$148,97 | $147,12 | $147,12 | $148,97 | 2,87M |
| Block, Inc SQ | $77,88 | -5,05% (-4,14) |
$80,36 | $77,63 | $80,27 | $82,02 | 5,16M |
| Rockwell Automation ROK | $424,80 | +1,74% (+7,27) |
$428,00 | $415,64 | $420,14 | $417,53 | 839,94K |
| Vistra Corp. VST | $138,08 | +0,52% (+0,71) |
$139,28 | $134,90 | $136,28 | $137,37 | 4,25M |
| eBay EBAY | $104,98 | +1,37% (+1,42) |
$106,29 | $102,82 | $103,83 | $103,56 | 3,32M |
| Coinbase COIN | $176,54 | -0,16% (-0,28) |
$178,72 | $172,03 | $174,30 | $176,82 | 8,38M |
| Carrier Global Corporation CARR | $57,25 | -1,67% (-0,97) |
$58,29 | $57,20 | $57,90 | $58,22 | 4,85M |
| Wabtec Corporation WAB | $279,80 | -2,14% (-6,13) |
$282,34 | $277,96 | $281,85 | $285,93 | 996,4K |
| Humana, Inc. HUM | $394,58 | +2,96% (+11,35) |
$398,32 | $386,32 | $391,10 | $383,23 | 998,41K |
| Xcel Energy XEL | $75,49 | -0,53% (-0,40) |
$76,25 | $74,71 | $76,25 | $75,89 | 7,16M |
| Fifth Third Bancorp FITB | $53,01 | -1,41% (-0,76) |
$54,16 | $52,92 | $53,71 | $53,77 | 3,94M |
| Chipotle Mexican Grill CMG | $37,50 | -1,39% (-0,53) |
$38,36 | $37,40 | $38,13 | $38,03 | 10,52M |