España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| PriceSmart, Inc PSMT | $172,05 | +1,20% (+2,04) |
$172,47 | $167,31 | $170,18 | $170,01 | 284,42K |
| Atco LTD ACO.X | C$73,31 | -1,47% (-1,09) |
C$74,45 | C$72,63 | C$74,36 | C$74,40 | 222,59K |
| Golar LNG (GLNG) GLNG | $52,33 | +1,63% (+0,84) |
$52,45 | $51,37 | $51,90 | $51,49 | 1,25M |
| Auto Trader Group Plc AUTOA | £5,06 | -4,24% (-0,22) |
£5,20 | £5,03 | £5,18 | £5,28 | 3,41M |
| Klarna Group KLAR | $14,25 | -3,00% (-0,44) |
$14,40 | $14,16 | $14,40 | $14,69 | 6,26M |
| The Cheesecake Factory Incorporated CAKE | $108,36 | -1,03% (-1,13) |
$109,50 | $106,37 | $108,57 | $109,49 | 1,36M |
| Axos Financial, Inc. AX | $94,68 | -2,18% (-2,11) |
$96,80 | $94,00 | $96,22 | $96,79 | 262,13K |
| Whitbread WTB | £23,87 | -2,93% (-0,72) |
£24,52 | £23,79 | £24,25 | £24,59 | 582,62K |
| Murphy Oil Corporation MUR | $37,60 | +3,24% (+1,18) |
$37,62 | $36,73 | $37,23 | $36,42 | 1,22M |
| WPP PLC WPP | £3,70 | -3,27% (-0,13) |
£3,86 | £3,64 | £3,82 | £3,83 | 5,25M |
| Wacker Chemie AG WCH.DE | 93,90 € | +0,05% (+0,05) |
96,35 € | 92,40 € | 94,25 € | 93,85 € | 50,58K |
| United Internet AG UDIRF | 27,02 € | -0,95% (-0,26) |
27,36 € | 26,88 € | 27,36 € | 27,28 € | 183K |
| Remitly Global, Inc. RELY | $25,71 | -3,85% (-1,03) |
$26,86 | $25,57 | $26,25 | $26,74 | 4,51M |
| Merit Medical Systems, Inc. MMSI | $90,68 | +0,02% (+0,02) |
$91,20 | $90,09 | $90,78 | $90,66 | 679K |
| Equitrans Midstream Corporation ETRN | $12,42 | +0,57% (+0,07) |
$12,57 | $12,23 | $12,36 | $12,35 | 194,2M |
| Selective Insurance Group, Inc SIGI | $91,21 | -0,09% (-0,08) |
$92,26 | $90,83 | $91,91 | $91,29 | 302,19K |
| NewJersey Resources Corporation NJR | $54,10 | +1,42% (+0,76) |
$54,13 | $53,58 | $53,70 | $53,34 | 523,48K |
| Logista LOG | 35,94 € | -0,50% (-0,18) |
36,54 € | 35,86 € | 36,20 € | 36,12 € | 165,51K |
| Enova International, Inc. ENVA | $221,14 | -2,46% (-5,58) |
$227,03 | $221,06 | $226,50 | $226,72 | 356,81K |
| Black Hills Corporation BKH | $72,40 | +1,00% (+0,72) |
$72,63 | $71,72 | $71,94 | $71,68 | 594,68K |
| IVERIC bio, Inc. ISEE | $39,95 | +0,38% (+0,15) |
$39,98 | $39,85 | $39,86 | $39,80 | 10,8M |
| Crocs, Inc. CROX | $115,28 | -4,24% (-5,10) |
$119,47 | $115,03 | $118,05 | $120,38 | 1,11M |
| Commvault Systems, Inc. CVLT | $129,20 | -6,05% (-8,32) |
$134,78 | $128,60 | $134,72 | $137,52 | 353,2K |
| Dufry DUFN | 30,09 Fr | -2,31% (-0,71) |
30,88 Fr | 29,80 Fr | 30,88 Fr | 30,80 Fr | 758,75K |
| Brookfield Business Corporation BBUC | $27,02 | -1,35% (-0,37) |
$27,58 | $26,93 | $27,37 | $27,39 | 279,3K |