España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Dover Corporation DOV | $189,93 | -2,21% (-4,30) |
$194,50 | $189,30 | $193,07 | $194,23 | 1,34M |
| PPL PPL | $34,47 | +1,00% (+0,34) |
$34,50 | $34,07 | $34,23 | $34,13 | 9,88M |
| CenterPoint Energy Inc CNP | $39,47 | -0,33% (-0,13) |
$39,94 | $39,23 | $39,79 | $39,60 | 5,47M |
| Verisign Inc VRSN | $288,37 | +0,03% (+0,09) |
$297,73 | $288,00 | $290,78 | $288,28 | 682,15K |
| Quest Diagnostic DGX | $236,22 | -1,70% (-4,08) |
$243,72 | $235,63 | $242,72 | $240,30 | 810,31K |
| Cincinnati Financial CINF | $170,39 | +0,29% (+0,49) |
$172,31 | $170,12 | $171,69 | $169,90 | 549,6K |
| AvalonBay Communications AVB | $184,06 | 0,00% (0,00) |
$184,06 | $182,80 | $184,06 | $184,06 | 2,47M |
| Splunk SPLK | $156,90 | +0,25% (+0,39) |
$156,97 | $156,90 | $156,93 | $156,51 | 18,21M |
| Eversource Energy ES | $70,50 | +0,51% (+0,36) |
$70,77 | $70,07 | $70,49 | $70,14 | 1,52M |
| Horizon Pharma HZNP | $116,30 | 0,00% (0,00) |
$116,34 | $116,30 | $116,34 | $116,30 | 23,92M |
| FirstEnergy Corp FE | $46,15 | +0,63% (+0,29) |
$46,30 | $45,75 | $46,03 | $45,86 | 5,03M |
| Insmed Incorporated INSM | $121,51 | -0,25% (-0,31) |
$122,19 | $119,52 | $121,31 | $121,82 | 1,98M |
| Laboratory Corporation of America Holdings LH | $327,61 | -1,52% (-5,05) |
$336,47 | $326,53 | $335,27 | $332,66 | 559,93K |
| Otis Worldwide OTIS | $70,60 | -0,75% (-0,53) |
$71,59 | $70,48 | $71,08 | $71,13 | 4,58M |
| American Water AWK | $137,40 | -0,60% (-0,83) |
$139,17 | $136,74 | $139,17 | $138,23 | 1,62M |
| Zscaler ZS | $173,48 | -2,74% (-4,89) |
$177,60 | $171,32 | $176,90 | $178,37 | 2,15M |
| ATI Inc. ATI | $200,95 | -1,59% (-3,25) |
$205,78 | $199,81 | $203,69 | $204,20 | 1,34M |
| Okta OKTA | $166,43 | -3,82% (-6,61) |
$172,93 | $162,01 | $170,27 | $173,04 | 4,11M |
| Mettler-Toledo International MTD | $1.375,96 | -2,08% (-29,18) |
$1.411,01 | $1.370,60 | $1.410,75 | $1.405,14 | 168,52K |
| Zoom Video Communications ZM | $94,90 | -1,84% (-1,78) |
$96,13 | $94,66 | $95,00 | $96,68 | 2,57M |
| Reddit RDDT | $144,62 | -2,16% (-3,19) |
$147,86 | $143,80 | $145,62 | $147,81 | 3,77M |
| Atmos Energy Corporation ATO | $167,70 | +0,95% (+1,57) |
$167,72 | $166,22 | $167,13 | $166,13 | 784,89K |
| VICI Properties VICI | $25,68 | +0,55% (+0,14) |
$25,71 | $25,36 | $25,58 | $25,54 | 10,26M |
| Teledyne Technologies TDY | $610,51 | -0,40% (-2,44) |
$617,08 | $606,00 | $617,08 | $612,95 | 197,81K |
| DTE Energy Company DTE | $136,06 | +0,32% (+0,43) |
$137,02 | $135,00 | $136,45 | $135,63 | 1,05M |