España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| PerkinElmer Inc PKI | $115,24 | -0,91% (-1,06) |
$117,21 | $114,67 | $115,98 | $116,30 | 1,63M |
| McCormick & Company MKC | $54,26 | +0,07% (+0,04) |
$55,24 | $54,14 | $54,40 | $54,22 | 2,33M |
| BWX Technologies, Inc. BWXT | $161,54 | +6,07% (+9,25) |
$161,63 | $151,00 | $151,82 | $152,29 | 1,96M |
| Host Hotels HST | $21,64 | -1,32% (-0,29) |
$22,01 | $21,52 | $21,91 | $21,93 | 6,18M |
| IonQ, Inc. IONQ | $37,78 | -3,89% (-1,53) |
$39,25 | $37,59 | $37,87 | $39,31 | 12,81M |
| Everest Re Group RE | $378,61 | +1,06% (+3,96) |
$383,72 | $377,50 | $377,56 | $374,65 | 340,53K |
| Mid-America Apartment Communities MAA | $129,36 | +0,40% (+0,51) |
$129,65 | $128,55 | $129,00 | $128,85 | 895,09K |
| Yandex YNDX | $18,94 | 0,00% (0,00) |
$24,05 | $17,83 | $23,94 | $18,94 | 1 |
| Cemex CEMEXA | $10,56 | +1,00% (+0,11) |
$10,68 | $10,47 | $10,49 | $10,45 | 4,16M |
| Coca-Cola Consolidated, Inc. COKE | $193,16 | -1,23% (-2,41) |
$197,99 | $192,25 | $197,34 | $195,57 | 321,34K |
| Hyatt Hotels Corporation H | $162,55 | -2,65% (-4,42) |
$166,65 | $162,31 | $164,97 | $166,97 | 735,7K |
| Tyler Technologies TYL | $376,43 | +1,13% (+4,21) |
$377,70 | $368,02 | $369,50 | $372,22 | 933K |
| BridgeBio Pharma, Inc. BBIO | $76,57 | -0,03% (-0,02) |
$77,45 | $76,22 | $76,55 | $76,59 | 1,7M |
| RBC Bearings Incorporated RBC | $488,69 | -1,13% (-5,57) |
$494,62 | $486,02 | $492,06 | $494,26 | 237,29K |
| Akamai Technologies AKAM | $104,69 | -1,67% (-1,77) |
$106,34 | $104,02 | $105,68 | $106,46 | 2,68M |
| Jazz Pharmaceuticals JAZZ | $243,71 | -2,78% (-6,97) |
$252,56 | $243,06 | $250,82 | $250,68 | 2,37M |
| SiTime Corporation SITM | $552,75 | -2,24% (-12,67) |
$558,94 | $536,11 | $553,09 | $565,42 | 208,08K |
| Apache Corporation APA | $44,30 | +2,67% (+1,15) |
$44,40 | $43,28 | $44,16 | $43,15 | 4,71M |
| Yum China Holdings YUMC | $44,88 | +0,61% (+0,27) |
$45,10 | $44,48 | $44,53 | $44,61 | 1,11M |
| Marathon Oil MRO | $28,55 | - | $28,55 | $28,55 | - | - | - |
| Albemarle Corporation ALB | $135,54 | +0,42% (+0,57) |
$138,08 | $131,23 | $132,00 | $134,97 | 1,51M |
| Kimco Realty Corporation KIM | $24,11 | +1,69% (+0,40) |
$24,12 | $23,77 | $23,83 | $23,71 | 5,99M |
| Medpace Holdings, Inc. MEDP | $583,21 | -1,81% (-10,78) |
$593,85 | $581,65 | $592,81 | $593,99 | 179,85K |
| Zebra Technologies ZBRA | $343,70 | -2,79% (-9,85) |
$354,47 | $342,60 | $354,32 | $353,55 | 664,01K |
| Idex Corporation IEX | $222,86 | -2,53% (-5,78) |
$228,46 | $221,67 | $227,46 | $228,64 | 575,33K |