España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Tidewater Inc TDW | $79,50 | +0,40% (+0,32) |
$81,46 | $78,68 | $80,84 | $79,18 | 386,75K |
| Primoris Services Corporation PRIM | $73,21 | -0,73% (-0,54) |
$74,49 | $71,65 | $73,01 | $73,75 | 2,2M |
| AAR CORP AIR | $98,84 | +0,88% (+0,86) |
$100,36 | $97,45 | $98,86 | $97,98 | 513,15K |
| Korn Ferry KFY | $73,03 | +0,01% (+0,01) |
$73,85 | $72,13 | $73,59 | $73,02 | 485,27K |
| John Bean Technologies Corporation JBT | $125,32 | -1,40% (-1,78) |
$129,29 | $124,94 | $128,00 | $127,10 | 503,32K |
| Tri Pointe Homes, Inc TPH | $46,95 | -0,04% (-0,02) |
$46,99 | $46,95 | $46,97 | $46,97 | 10,7M |
| Krones AG KRN.DE | 112,60 € | +1,44% (+1,60) |
113,60 € | 110,80 € | 111,40 € | 111,00 € | 39,47K |
| Cathay General Bancorp CATY | $59,96 | -0,32% (-0,19) |
$61,17 | $59,70 | $60,56 | $60,15 | 535,06K |
| Tango Therapeutics, Inc TNGX | $22,04 | -2,91% (-0,66) |
$23,17 | $21,82 | $23,12 | $22,70 | 3,17M |
| Edgewise Therapeutics, Inc. EWTX | $37,19 | -2,64% (-1,01) |
$38,17 | $36,70 | $38,17 | $38,20 | 1,14M |
| Kontoor Brands, Inc. KTB | $73,28 | +0,47% (+0,34) |
$74,84 | $72,82 | $73,71 | $72,94 | 698,55K |
| Cavco Industries, Inc. CVCO | $521,96 | -2,55% (-13,64) |
$545,84 | $517,60 | $538,46 | $535,60 | 90,64K |
| Belden Inc. BDC | $102,83 | -1,33% (-1,39) |
$104,61 | $102,05 | $102,63 | $104,22 | 327,79K |
| Apple Hospitality REIT, Inc APLE | $17,05 | +1,13% (+0,19) |
$17,48 | $16,99 | $16,99 | $16,86 | 2,26M |
| CorVel Corp. CRVL | $79,69 | -0,75% (-0,60) |
$81,42 | $79,36 | $80,98 | $80,29 | 174,86K |
| Lazard LAZ | $36,09 | -0,19% (-0,07) |
$36,98 | $35,70 | $36,35 | $36,16 | 1,65M |
| Berkeley Group Holdings BKGH | £33,42 | +0,42% (+0,14) |
£33,64 | £32,96 | £33,64 | £33,28 | 145,47K |
| LEG Immobilien AG LEG.DE | 46,76 € | +0,17% (+0,08) |
47,02 € | 46,38 € | 46,82 € | 46,68 € | 430,37K |
| Moelis & Company MC | $54,55 | -1,39% (-0,77) |
$55,95 | $54,13 | $55,88 | $55,32 | 1,27M |
| Enphase Energy ENPH | $30,62 | -0,65% (-0,20) |
$31,75 | $30,36 | $30,64 | $30,82 | 7,48M |
| Bath & Body Works BBWI | $20,14 | -1,47% (-0,30) |
$20,97 | $20,14 | $20,45 | $20,44 | 8,23M |
| Herc Holdings Inc. HRI | $121,57 | -1,96% (-2,43) |
$126,68 | $120,41 | $123,84 | $124,00 | 1,32M |
| Tanger Factory Outlet Centers, Inc SKT | $35,43 | +0,34% (+0,12) |
$35,79 | $35,23 | $35,36 | $35,31 | 1,31M |
| Scorpio Tankers Inc STNG | $81,45 | -1,69% (-1,40) |
$84,54 | $81,18 | $83,91 | $82,85 | 739,36K |
| United Community Banks, Inc UCBI | $34,09 | +0,12% (+0,04) |
$34,62 | $33,82 | $34,21 | $34,05 | 911,92K |