España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Puma SE PUM | 24,52 € | -3,54% (-0,90) |
25,27 € | 24,47 € | 25,15 € | 25,42 € | 731,93K |
| Vishay Intertechnology, Inc VSH | $29,63 | -2,63% (-0,80) |
$30,06 | $29,29 | $29,63 | $30,43 | 4,77M |
| Resideo Technologies, Inc. REZI | $19,24 | -0,62% (-0,12) |
$19,48 | $18,87 | $19,48 | $19,36 | 2,4M |
| Cvent Holding Corp. CVT | $8,52 | 0,00% (0,00) |
$8,52 | $8,52 | $8,50 | $8,52 | 12,22M |
| GMS Inc. GMS | $109,96 | 0,00% (0,00) |
$109,97 | $109,96 | $109,97 | $109,96 | 710,65K |
| First Bancorp FBNC | $27,85 | -0,11% (-0,03) |
$28,19 | $27,65 | $27,77 | $27,88 | 1,36M |
| Integer Holdings Corporation ITGR | $125,39 | +0,11% (+0,14) |
$125,50 | $125,32 | $125,32 | $125,25 | 1,17M |
| Brady Corporation BRC | $90,39 | -0,29% (-0,26) |
$91,79 | $89,82 | $90,51 | $90,65 | 226,06K |
| Cavco Industries, Inc. CVCO | $552,85 | -1,12% (-6,28) |
$560,64 | $546,48 | $547,74 | $559,13 | 122,66K |
| Wix.Com Ltd WIX | $88,38 | +0,14% (+0,13) |
$96,79 | $86,44 | $86,44 | $88,25 | 1,06M |
| Berkeley Group Holdings BKGH | £34,72 | -2,75% (-0,98) |
£35,72 | £34,28 | £35,18 | £35,70 | 254,93K |
| NorthWestern Corporation NWE | $69,91 | +1,08% (+0,75) |
$70,13 | $69,27 | $70,13 | $69,16 | 299,77K |
| Korn Ferry KFY | $84,65 | -1,05% (-0,90) |
$86,40 | $83,97 | $86,21 | $85,55 | 332,7K |
| Corporación Moctezuma CMOCTEZ | $86,30 | -0,03% (-0,03) |
$86,30 | $86,30 | $86,30 | $86,33 | 276 |
| CVR Energy Inc. CVI | $42,87 | +2,41% (+1,01) |
$43,16 | $41,11 | $42,94 | $41,86 | 1,1M |
| Iveco Group IVG | 13,99 € | +0,36% (+0,05) |
13,99 € | 13,99 € | 13,99 € | 13,94 € | 721,24K |
| Primo Water Corporation PRMW | C$37,40 | +5,77% (+2,04) |
C$37,43 | C$35,91 | C$35,99 | C$35,36 | 310,48K |
| Clear Secure, Inc YOU | $42,97 | -2,67% (-1,18) |
$44,17 | $42,92 | $43,68 | $44,15 | 1,79M |
| International Bancshares Corporation IBOC | $69,64 | -0,74% (-0,52) |
$70,62 | $69,43 | $70,19 | $70,16 | 320,49K |
| Griffon Corporation GFF | $94,44 | -3,03% (-2,95) |
$97,18 | $94,20 | $96,31 | $97,39 | 318,06K |
| DiaSorin DIA | 75,84 € | -0,05% (-0,04) |
77,40 € | 75,84 € | 75,84 € | 75,88 € | 190,15K |
| Franklin Electric Co., Inc. FELE | $98,43 | -1,66% (-1,66) |
$99,00 | $97,20 | $98,99 | $100,09 | 153,38K |
| Krones AG KRN.DE | 119,00 € | -1,65% (-2,00) |
121,00 € | 118,60 € | 121,00 € | 121,00 € | 38,01K |
| Arcadis N.V. ARCAD | 44,26 € | -0,76% (-0,34) |
44,82 € | 44,02 € | 44,50 € | 44,60 € | 129,32K |
| Tanger Factory Outlet Centers, Inc SKT | $38,03 | +0,84% (+0,32) |
$38,09 | $37,66 | $37,68 | $37,71 | 821,24K |