España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Life Time Group Holdings, Inc. LTH | $41,83 | -0,45% (-0,19) |
$42,25 | $41,50 | $41,90 | $42,02 | 2,66M |
| FirstCash Holdings, Inc. FCFS | $215,56 | +0,51% (+1,09) |
$217,05 | $212,21 | $213,90 | $214,47 | 424,45K |
| Healthpeak Properties PEAK | $17,10 | +2,09% (+0,35) |
$17,14 | $16,51 | $16,74 | $16,75 | 9,98M |
| Wynn Resorts WYNN | $90,60 | -0,75% (-0,68) |
$92,08 | $89,44 | $89,63 | $91,28 | 1,78M |
| CareTrust REIT, Inc. CTRE | $39,93 | +2,52% (+0,98) |
$39,96 | $39,13 | $39,16 | $38,95 | 2,06M |
| Aptiv plc APTV | $44,85 | +0,20% (+0,09) |
$45,78 | $44,57 | $44,68 | $44,76 | 3,91M |
| Altair Engineering Inc. ALTR | $111,85 | 0,00% (0,00) |
$111,85 | $111,85 | $111,85 | $111,85 | 888,81K |
| Prometheus Biosciences, Inc. RXDX | $199,92 | +0,09% (+0,18) |
$199,96 | $199,92 | $199,68 | $199,74 | 1,79M |
| Modine Manufacturing Company MOD | $180,91 | +1,39% (+2,48) |
$181,83 | $172,84 | $178,08 | $178,43 | 1,14M |
| Protagonist Therapeutics, Inc. PTGX | $146,49 | -0,85% (-1,26) |
$150,35 | $144,73 | $148,14 | $147,75 | 664,52K |
| SPX Technologies, Inc SPXC | $192,13 | -2,35% (-4,62) |
$197,00 | $191,91 | $194,06 | $196,75 | 294,7K |
| Old National Bancorp. ONB | $25,18 | -1,56% (-0,40) |
$25,70 | $25,09 | $25,51 | $25,58 | 2,92M |
| Pentair plc PNR | $60,45 | -0,02% (-0,01) |
$61,94 | $60,01 | $60,01 | $60,46 | 6,05M |
| Zions Bancorporation ZION | $66,36 | -0,49% (-0,33) |
$67,47 | $66,17 | $66,66 | $66,69 | 1,22M |
| Match Group MTCH | $41,91 | +3,10% (+1,26) |
$42,00 | $40,19 | $40,20 | $40,65 | 4,38M |
| Dillard's Inc. DDS | $626,36 | +0,06% (+0,39) |
$637,68 | $620,41 | $627,89 | $625,97 | 340,08K |
| Cytokinetics, Incorporated. CYTK | $71,40 | +0,69% (+0,49) |
$72,44 | $69,85 | $70,15 | $70,91 | 1,24M |
| Praxis Precision Medicines, Inc. PRAX | $353,44 | +0,90% (+3,14) |
$355,49 | $347,96 | $350,05 | $350,30 | 305,82K |
| Kratos Defense & Security Solutions, Inc. KTOS | $49,34 | -3,22% (-1,64) |
$51,80 | $48,96 | $50,19 | $50,98 | 1,98M |
| Frontline Plc. FRO | $44,32 | +1,23% (+0,54) |
$45,17 | $43,89 | $44,39 | $43,78 | 2,19M |
| Range Resources Corporation RRC | $42,40 | +2,61% (+1,08) |
$42,58 | $41,59 | $41,94 | $41,32 | 2,94M |
| Murphy USA Inc. MUSA | $536,45 | +4,09% (+21,06) |
$537,41 | $520,00 | $524,55 | $515,39 | 415,65K |
| Brinker International, Inc. EAT | $233,98 | +2,40% (+5,48) |
$234,46 | $226,63 | $226,63 | $228,50 | 954,98K |
| Sanmina Corporation SANM | $187,30 | -4,79% (-9,42) |
$195,18 | $186,85 | $194,23 | $196,72 | 827,78K |
| Chart Industries, Inc. GTLS | $209,90 | -0,00% (-0,01) |
$209,96 | $209,90 | $209,94 | $209,91 | 1,27M |