España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Regional RA | $138,23 | -1,67% (-2,35) |
$140,82 | $137,42 | $140,08 | $140,58 | 496,91K |
| CMC Markets CMCX | £7,32 | 0,00% (0,00) |
£7,32 | £7,15 | £7,28 | £7,32 | 263,18K |
| Boise Cascade, L.L.C. BCC-LOGO | $75,84 | -2,78% (-2,17) |
$77,28 | $74,99 | $76,47 | $78,01 | 316,31K |
| Kaiser Aluminum Corporation KALU | $163,31 | +2,85% (+4,53) |
$164,20 | $154,00 | $155,21 | $158,78 | 236,64K |
| Perficient, Inc. PRFT | $75,96 | +0,64% (+0,48) |
$76,01 | $75,96 | $76,00 | $75,48 | 2,99M |
| Patrick Industries, Inc. PATK | $81,30 | -0,51% (-0,42) |
$83,34 | $80,69 | $81,83 | $81,72 | 417,55K |
| EToro ETOR | $31,81 | -0,53% (-0,17) |
$32,75 | $31,29 | $31,56 | $31,98 | 913,38K |
| The Bancorp, Inc TBBK | $64,35 | -1,00% (-0,65) |
$65,56 | $63,64 | $64,64 | $65,00 | 284,21K |
| Celldex Therapeutics CLDX | $39,24 | -0,98% (-0,39) |
$39,85 | $38,94 | $39,31 | $39,63 | 540,65K |
| Digi International Inc. DGII | $71,13 | -5,08% (-3,81) |
$73,77 | $70,28 | $73,19 | $74,94 | 432,58K |
| REN RENE | 3,50 € | -0,29% (-0,01) |
3,53 € | 3,48 € | 3,51 € | 3,51 € | 1,01M |
| Navigator NVG | 3,26 € | +0,49% (+0,02) |
3,29 € | 3,25 € | 3,25 € | 3,25 € | 567,44K |
| Adeia Inc. ADEA | $24,37 | -3,41% (-0,86) |
$24,99 | $24,16 | $24,99 | $25,23 | 812,21K |
| Visteon Corporation VC | $100,76 | -1,04% (-1,06) |
$101,38 | $99,98 | $100,04 | $101,82 | 455,55K |
| Chinook Therapeutics, Inc. KDNY | $40,39 | +0,22% (+0,09) |
$40,51 | $40,30 | $40,31 | $40,30 | 3,28M |
| Megacable MEGACPO | $52,85 | +0,40% (+0,21) |
$53,00 | $52,26 | $52,37 | $52,64 | 610,01K |
| Urban Edge Properties UE | $21,38 | +1,04% (+0,22) |
$21,42 | $21,20 | $21,25 | $21,16 | 1,1M |
| Topgolf Callaway Brands Corp MODG | $14,68 | +0,55% (+0,08) |
$15,02 | $14,45 | $14,75 | $14,60 | 3,01M |
| United Natural Foods, Inc UNFI | $44,64 | +1,78% (+0,78) |
$45,80 | $44,45 | $44,45 | $43,86 | 576,13K |
| McGrath RentCorp MGRC | $110,84 | -1,42% (-1,60) |
$114,39 | $110,29 | $113,22 | $112,44 | 152,53K |
| Colbun COLBUN | $145,00 | -1,69% (-2,50) |
$147,00 | $143,01 | $146,02 | $147,50 | 7,32M |
| Construcciones y Auxiliar de Ferrocarriles CAF | 68,50 € | -3,52% (-2,50) |
70,60 € | 68,40 € | 70,60 € | 71,00 € | 91,2K |
| ABM Industries Incorporated ABM | $46,41 | -0,47% (-0,22) |
$46,88 | $46,22 | $46,59 | $46,63 | 345,24K |
| Viridian Therapeutics, Inc VRDN | $23,03 | -0,56% (-0,13) |
$23,33 | $22,90 | $23,18 | $23,16 | 901,37K |
| Diversey Holdings, Ltd. DSEY | $8,40 | +0,06% (+0,0050) |
$8,40 | $8,39 | $8,39 | $8,39 | 1,13M |