España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| USA Rare Earth Inc USAR | $10,54 | -4,96% (-0,55) |
$11,22 | $10,44 | $10,97 | $11,09 | 14,47M |
| NexTier Oilfield Solutions Inc. NEX | $10,61 | +0,95% (+0,10) |
$10,78 | $10,38 | $10,62 | $10,51 | 600 |
| Sapiens International Corporation N.V SPNS | $43,45 | 0,00% (+43,45) |
$43,45 | $43,45 | $43,45 | $43,45 | 1,24M |
| First Busey Corporation BUSE | $29,43 | +0,58% (+0,17) |
$29,97 | $29,36 | $29,45 | $29,26 | 728,79K |
| Endeavour Silver Corp EXK | $8,24 | -0,60% (-0,05) |
$8,52 | $8,17 | $8,22 | $8,29 | 6,07M |
| Arch Resources, Inc. ARCH | $134,83 | +0,70% (+0,94) |
$135,89 | $123,71 | $133,19 | $133,89 | 3,75M |
| Empresas CMPC CMPC | $966,00 | +0,10% (+1,00) |
$971,36 | $965,01 | $968,90 | $965,00 | 1,9M |
| Almirall ALM | 10,02 € | -0,99% (-0,10) |
10,16 € | 10,00 € | 10,10 € | 10,12 € | 129,6K |
| EPlus inc PLUS | $94,05 | -0,97% (-0,92) |
$95,99 | $93,82 | $94,78 | $94,97 | 195,41K |
| TransMedics Group, Inc TMDX | $70,78 | -7,50% (-5,74) |
$76,97 | $70,07 | $76,97 | $76,52 | 1,07M |
| Urban Edge Properties UE | $19,50 | +0,72% (+0,14) |
$19,65 | $19,40 | $19,45 | $19,36 | 3,48M |
| Navigator NVG | 3,08 € | +0,85% (+0,03) |
3,08 € | 3,04 € | 3,05 € | 3,06 € | 502,62K |
| HCI Group, Inc. HCI | $198,55 | +1,11% (+2,17) |
$199,63 | $197,06 | $197,82 | $196,38 | 90,36K |
| Via Renewables, Inc VIA | $31,93 | -4,91% (-1,65) |
$33,98 | $31,66 | $33,49 | $33,58 | 695,57K |
| CONSOL Energy Inc. CEIX | $84,16 | +0,39% (+0,33) |
$84,80 | $83,56 | $84,47 | $83,83 | 86,87K |
| Banner Corporation BANR | $67,57 | +0,34% (+0,23) |
$68,75 | $67,32 | $67,81 | $67,34 | 228,3K |
| Sociedad Inversiones Oro Blanco OROBLANCO | $10,61 | +1,05% (+0,11) |
$10,71 | $10,61 | $10,70 | $10,50 | 150,52M |
| Power Integrations, Inc. POWI | $44,50 | -1,05% (-0,47) |
$45,89 | $43,96 | $43,96 | $44,97 | 756,17K |
| First Merchants Corporation FRME | $39,60 | +0,30% (+0,12) |
$40,28 | $39,47 | $39,74 | $39,48 | 429,16K |
| Resideo Technologies, Inc. REZI | $16,46 | -0,72% (-0,12) |
$16,95 | $16,34 | $16,54 | $16,58 | 1,37M |
| Precigen, Inc. PGEN | $6,39 | -11,26% (-0,81) |
$7,20 | $6,31 | $7,20 | $7,20 | 6,17M |
| GeneDx Holdings Corp WGS | $63,61 | -9,41% (-6,61) |
$70,11 | $62,49 | $69,95 | $70,22 | 682,57K |
| Cencosud Shopping CENCOSHOPP | $1.450,00 | -0,35% (-5,10) |
$1.450,00 | $1.450,00 | - | $1.455,10 | - |
| Independent Bank Group, Inc. IBTX | $60,67 | +0,46% (+0,28) |
$61,32 | $59,76 | $60,75 | $60,39 | 1,54M |
| Customers Bancorp, Inc. CUBI | $74,78 | +0,58% (+0,43) |
$75,61 | $74,16 | $74,81 | $74,35 | 153,45K |