España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| First Merchants Corporation FRME | $40,91 | -1,35% (-0,56) |
$41,64 | $40,78 | $41,40 | $41,47 | 326,76K |
| Columbia Financial, Inc. CLBK | $11,50 | -1,03% (-0,12) |
$11,70 | $11,42 | $11,58 | $11,62 | 3,04M |
| Precigen, Inc. PGEN | $6,86 | -1,01% (-0,07) |
$6,96 | $6,81 | $6,81 | $6,93 | 6,17M |
| Advance Auto Parts AAP | $42,76 | +1,38% (+0,58) |
$43,41 | $42,16 | $42,49 | $42,18 | 2,07M |
| Customers Bancorp, Inc. CUBI | $76,42 | -2,25% (-1,76) |
$78,18 | $75,89 | $77,62 | $78,18 | 248,34K |
| GeneDx Holdings Corp WGS | $84,81 | 0,00% (0,00) |
$85,75 | $83,12 | $83,84 | $84,81 | 682,57K |
| Dia DIA | 38,60 € | +1,45% (+0,55) |
39,05 € | 37,75 € | 38,15 € | 38,05 € | 44,1K |
| Sonic Automotive, Inc. SAH | $77,89 | -0,97% (-0,76) |
$79,09 | $77,22 | $79,07 | $78,65 | 257,75K |
| Hawkins, Inc. HWKN | $124,58 | +3,58% (+4,31) |
$124,96 | $118,60 | $120,44 | $120,27 | 210,3K |
| Privia Health Group, Inc. PRVA | $20,64 | +0,73% (+0,15) |
$21,03 | $20,33 | $20,33 | $20,49 | 1,07M |
| Solaria SLR | 16,95 € | -0,06% (-0,01) |
17,29 € | 16,95 € | 17,05 € | 16,96 € | 789,8K |
| Vista Outdoor Inc VSTO | $44,63 | - | $44,63 | $44,63 | - | - | - |
| Sociedad Inversiones Oro Blanco OROBLANCO | $10,61 | +1,05% (+0,11) |
$10,71 | $10,61 | $10,70 | $10,50 | 150,52M |
| Central Garden & Pet Company CENT | $36,42 | -2,12% (-0,79) |
$37,30 | $36,31 | $36,79 | $37,21 | 352,45K |
| Washington Federal, Inc WAFD | $35,38 | -1,06% (-0,38) |
$35,94 | $35,21 | $35,69 | $35,76 | 431,03K |
| NBT Bancorp Inc. NBTB | $50,31 | -2,16% (-1,11) |
$51,11 | $50,05 | $51,09 | $51,42 | 245,24K |
| CareDx, Inc. CDNA | $48,97 | -2,28% (-1,14) |
$50,54 | $48,25 | $49,73 | $50,11 | 1,41M |
| Compañía Sudamericana de Vapores VAPORES | $48,05 | +0,10% (+0,05) |
$48,91 | $47,80 | $48,90 | $48,00 | 29,06M |
| AssetMark Financial Holdings, Inc. AMK | $35,24 | -0,06% (-0,02) |
$35,27 | $35,24 | $35,26 | $35,26 | 1,47M |
| Cencosud Shopping CENCOSHOPP | $1.450,00 | -0,35% (-5,10) |
$1.450,00 | $1.450,00 | - | $1.455,10 | - |
| Almirall ALM | 10,50 € | +1,74% (+0,18) |
10,54 € | 10,32 € | 10,32 € | 10,32 € | 133,13K |
| Trustmark Corporation TRMK | $45,18 | -1,61% (-0,74) |
$45,78 | $44,99 | $45,53 | $45,92 | 239,29K |
| Cirsa Enterprises, S.A. CIRSA | 13,64 € | -1,59% (-0,22) |
13,84 € | 13,60 € | 13,80 € | 13,86 € | 103,31K |
| Academy Sports and Outdoors, Inc. ASO | $42,81 | -0,35% (-0,15) |
$43,36 | $42,12 | $42,56 | $42,96 | 1,42M |
| Inversiones La Construcción ILC | $25.200,00 | -1,17% (-299,00) |
$25.700,00 | $24.600,00 | $25.700,00 | $25.499,00 | 44,82K |